Dark

ARTIIBTC
ARTII / Bitcoin
crypto

Inactive

Nov 28, 2023 8:07:00 PM EST

0.0000000002BTC-66.667%(-0.0000000004)1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-29	0.0000000002	0.0000000002	0.0000000002	0.0000000002	-66.667%	100	0.000%
2023-11-28	0.0000000008	0.0000000008	0.0000000006	0.0000000006	0.000%	317,381	-66.667%
2023-11-27	0.0000000006	0.0000000006	0.0000000006	0.0000000006	-14.286%	850,422	-66.667%
2023-11-26	0.0000000007	0.0000000007	0.0000000007	0.0000000007	+16.667%	160,237	-71.429%
2023-11-22	0.0000000006	0.0000000009	0.0000000006	0.0000000006	-25.000%	788,123	-66.667%
2023-11-21	0.0000000008	0.0000000008	0.0000000008	0.0000000008	+60.000%	600,237	-75.000%
2023-11-20	0.0000000052	0.0000000052	0.0000000005	0.0000000005	-90.385%	30,758	-60.000%
2023-11-14	0.0000000052	0.0000000052	0.0000000052	0.0000000052	-5.455%	138	-96.154%
2023-09-03	0.0000000055	0.0000000055	0.0000000055	0.0000000055	+10.000%	40,000	-96.364%
2023-08-24	0.0000000050	0.0000000050	0.0000000050	0.0000000050	0.000%	32,358	-96.000%
2023-08-04	0.0000000050	0.0000000050	0.0000000050	0.0000000050	-50.000%	7,642	-96.000%
2023-08-03	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	20,803	-98.000%
2023-07-19	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	120,665	-98.000%
2023-06-19	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-50.000%	462	-98.000%
2023-05-14	0.0000000200	0.0000000200	0.0000000200	0.0000000200	+100.000%	50,639	-99.000%
2023-05-09	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	474,176	-98.000%
2023-05-08	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	82,023	-98.000%
2023-04-25	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	43,476	-98.000%
2023-03-31	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	5,908	-98.000%
2023-03-25	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	15,947	-98.000%
2023-03-14	0.0000000200	0.0000000200	0.0000000100	0.0000000100	-50.000%	260,000	-98.000%
2023-02-21	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	200,000	-99.000%
2023-02-19	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	55,650	-99.000%
2023-02-10	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	53,845	-99.000%
2023-02-03	0.0000000200	0.0000000200	0.0000000200	0.0000000200	-50.000%	13,430	-99.000%
2023-02-02	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	57,406	-99.500%
2023-02-01	0.0000000200	0.0000000400	0.0000000100	0.0000000400	+300.000%	847,375	-99.500%
2023-01-30	0.0000000200	0.0000000200	0.0000000100	0.0000000100	-50.000%	25,728	-98.000%
2023-01-24	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	65,128	-99.000%
2023-01-20	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	7,500	-99.000%
2023-01-19	0.0000000200	0.0000000200	0.0000000200	0.0000000200	+100.000%	11,479	-99.000%
2023-01-11	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	286,507	-98.000%
2022-12-15	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-50.000%	10,000	-98.000%
2022-11-30	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	30,000	-99.000%
2022-11-29	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	34,003	-99.000%
2022-11-28	0.0000000200	0.0000000200	0.0000000200	0.0000000200	+100.000%	121,814	-99.000%
2022-11-27	0.0000000200	0.0000000200	0.0000000100	0.0000000100	-50.000%	300,872	-98.000%
2022-11-23	0.0000000400	0.0000000400	0.0000000200	0.0000000200	-50.000%	181,814	-99.000%
2022-11-22	0.0000000400	0.0000000400	0.0000000400	0.0000000400	-20.000%	2,986	-99.500%
2022-11-08	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	913	-99.600%
2022-11-07	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	14,968	-99.600%
2022-11-04	0.0000000500	0.0000000500	0.0000000500	0.0000000500	+25.000%	6,972	-99.600%
2022-10-30	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	4,072	-99.500%
2022-10-28	0.0000000400	0.0000000400	0.0000000400	0.0000000400	-20.000%	4,072	-99.500%
2022-10-26	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	10,246	-99.600%
2022-10-25	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	2,754	-99.600%
2022-10-23	0.0000000600	0.0000000600	0.0000000500	0.0000000500	-16.667%	34,528	-99.600%
2022-10-10	0.0000000700	0.0000000700	0.0000000600	0.0000000600	-14.286%	25,923	-99.667%
2022-10-02	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-30.000%	17,439	-99.714%
2022-10-01	0.0000000700	0.0000001100	0.0000000700	0.0000001000	+100.000%	121,611	-99.800%
2022-09-30	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-16.667%	100	-99.600%
2022-09-24	0.0000000600	0.0000000600	0.0000000600	0.0000000600	+20.000%	3,120	-99.667%
2022-09-23	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-16.667%	12,549	-99.600%
2022-09-20	0.0000000600	0.0000000600	0.0000000600	0.0000000600	+20.000%	20,000	-99.667%
2022-09-18	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-50.000%	38,471	-99.600%
2022-09-15	0.0000000800	0.0000001000	0.0000000700	0.0000001000	+100.000%	35,241	-99.800%
2022-09-14	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	1,530	-99.600%
2022-09-13	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	1,530	-99.600%
2022-09-12	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	1,530	-99.600%
2022-09-11	0.0000000700	0.0000000700	0.0000000500	0.0000000500	-28.571%	273,388	-99.600%
2022-09-08	0.0000000900	0.0000000900	0.0000000700	0.0000000700	-22.222%	12,904	-99.714%
2022-09-07	0.0000000700	0.0000000900	0.0000000700	0.0000000900	+28.571%	14,135	-99.778%
2022-09-06	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	3,298	-99.714%
2022-09-02	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	1,530	-99.714%
2022-09-01	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	2,946	-99.714%
2022-08-31	0.0000000800	0.0000000800	0.0000000700	0.0000000700	-30.000%	16,139	-99.714%
2022-08-29	0.0000000900	0.0000001000	0.0000000900	0.0000001000	+11.111%	25,002	-99.800%
2022-08-28	0.0000001000	0.0000001100	0.0000000900	0.0000000900	-18.182%	400,162	-99.778%
2022-08-27	0.0000001300	0.0000002300	0.0000001100	0.0000001100	+10.000%	32,100	-99.818%
2022-08-26	0.0000001100	0.0000001100	0.0000001000	0.0000001000	-37.500%	5,488	-99.800%
2022-05-05	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-5.882%	115,841	-99.875%
2022-05-04	0.0000001700	0.0000001800	0.0000001600	0.0000001700	0.000%	204,412	-99.882%
2022-05-03	0.0000001600	0.0000001700	0.0000001600	0.0000001700	+6.250%	406,465	-99.882%
2022-05-02	0.0000001500	0.0000001700	0.0000001500	0.0000001600	+6.667%	542,041	-99.875%
2022-05-01	0.0000001700	0.0000001800	0.0000001500	0.0000001500	-11.765%	270,628	-99.867%
2022-04-30	0.0000001400	0.0000003000	0.0000001300	0.0000001700	+21.429%	1,810,609	-99.882%
2022-04-29	0.0000001200	0.0000001500	0.0000001100	0.0000001400	+16.667%	196,235	-99.857%
2022-04-28	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	5,089	-99.833%
2022-04-27	0.0000001300	0.0000001300	0.0000001100	0.0000001200	-14.286%	108,759	-99.833%
2022-04-26	0.0000001400	0.0000001400	0.0000001000	0.0000001400	+16.667%	220,546	-99.857%
2022-04-25	0.0000001300	0.0000001500	0.0000001200	0.0000001200	-7.692%	262,503	-99.833%
2022-04-24	0.0000001400	0.0000001500	0.0000001200	0.0000001300	-13.333%	44,803	-99.846%
2022-04-23	0.0000001800	0.0000001900	0.0000001400	0.0000001500	-16.667%	878,827	-99.867%
2022-04-22	0.0000002400	0.0000002400	0.0000001800	0.0000001800	-25.000%	1,768,219	-99.889%
2022-04-21	0.0000002700	0.0000002800	0.0000002400	0.0000002400	-11.111%	192,088	-99.917%
2022-04-20	0.0000003000	0.0000003200	0.0000002400	0.0000002700	-10.000%	2,129,199	-99.926%
2022-04-19	0.0000002700	0.0000003300	0.0000002200	0.0000003000	+11.111%	1,945,566	-99.933%
2022-04-18	0.0000003800	0.0000004400	0.0000002700	0.0000002700	-28.947%	2,052,644	-99.926%
2022-04-17	0.0000005300	0.0000005300	0.0000003600	0.0000003800	-29.630%	1,353,677	-99.947%
2022-04-16	0.0000004900	0.0000006600	0.0000004300	0.0000005400	+12.500%	949,502	-99.963%
2022-04-15	0.0000004300	0.0000005900	0.0000004100	0.0000004800	+11.628%	499,110	-99.958%
2022-04-14	0.0000003600	0.0000005500	0.0000003100	0.0000004300	+19.444%	1,203,045	-99.953%
2022-04-13	0.0000003100	0.0000004800	0.0000002800	0.0000003600	+16.129%	1,224,700	-99.944%
2022-04-12	0.0000002500	0.0000003600	0.0000002100	0.0000003100	+24.000%	1,902,443	-99.935%
2022-04-11	0.0000003800	0.0000003800	0.0000002200	0.0000002500	-34.211%	2,487,453	-99.920%
2022-04-10	0.0000004100	0.0000004200	0.0000003600	0.0000003800	-9.524%	3,080,797	-99.947%
2022-04-09	0.0000004200	0.0000004400	0.0000003700	0.0000004200	0.000%	3,073,361	-99.952%
2022-04-08	0.0000004300	0.0000004700	0.0000003700	0.0000004200	-2.326%	2,224,298	-99.952%
2022-04-07	0.0000004100	0.0000004500	0.0000003500	0.0000004300	+4.878%	1,774,561	-99.953%
2022-04-06	0.0000004700	0.0000004800	0.0000003800	0.0000004100	-12.766%	2,817,246	-99.951%
2022-04-05	0.0000007000	0.0000007300	0.0000004200	0.0000004700	-32.857%	2,060,363	-99.957%
2022-04-04	0.0000008900	0.0000009500	0.0000006300	0.0000007000	-21.348%	2,952,518	-99.971%
2022-04-03	0.0000011500	0.0000012800	0.0000006000	0.0000008900	-22.609%	2,216,489	-99.978%
2022-04-02	0.0000009900	0.0000013900	0.0000009300	0.0000011500	+16.162%	2,777,346	-99.983%
2022-04-01	0.0000011200	0.0000011700	0.0000009200	0.0000009900	-11.607%	1,354,375	-99.980%
2022-03-31	0.0000019800	0.0000021500	0.0000011000	0.0000011200	-43.434%	2,696,079	-99.982%
2022-03-30	0.0000020300	0.0000023100	0.0000019600	0.0000019800	-2.463%	1,242,680	-99.990%
2022-03-29	0.0000022100	0.0000023600	0.0000018400	0.0000020300	-7.727%	1,068,649	-99.990%
2022-03-28	0.0000022900	0.0000023600	0.0000022000	0.0000022000	-3.930%	835,620	-99.991%
2022-03-27	0.0000029000	0.0000030700	0.0000022000	0.0000022900	-21.306%	2,760,186	-99.991%
2022-03-26	0.0000029500	0.0000030200	0.0000028300	0.0000029100	-1.356%	2,387,185	-99.993%
2022-03-25	0.0000029400	0.0000030400	0.0000026600	0.0000029500	+0.340%	2,646,848	-99.993%
2022-03-24	0.0000029100	0.0000030900	0.0000028400	0.0000029400	+1.031%	3,544,811	-99.993%
2022-03-23	0.0000023400	0.0000029200	0.0000022200	0.0000029100	+24.359%	3,265,503	-99.993%
2022-03-22	0.0000017200	0.0000023400	0.0000017000	0.0000023400	+36.047%	3,696,494	-99.991%
2022-03-21	0.0000014700	0.0000017300	0.0000014700	0.0000017200	+17.007%	4,474,672	-99.988%
2022-03-20	0.0000011200	0.0000016600	0.0000010300	0.0000014700	+31.250%	4,944,001	-99.986%
2022-03-19	0.0000024800	0.0000025300	0.0000010000	0.0000011200	-54.839%	4,947,399	-99.982%
2022-03-18	0.0000030800	0.0000031100	0.0000024800	0.0000024800	-19.481%	3,120,211	-99.992%
2022-03-17	0.0000033600	0.0000034900	0.0000029900	0.0000030800	-8.333%	2,771,657	-99.994%
2022-03-16	0.0000050200	0.0000050900	0.0000031900	0.0000033600	-33.068%	2,527,482	-99.994%
2022-03-15	0.0000047400	0.0000050800	0.0000047100	0.0000050200	+5.907%	2,146,696	-99.996%
2022-03-14	0.0000047300	0.0000050000	0.0000046600	0.0000047400	+0.211%	2,158,643	-99.996%
2022-03-13	0.0000048300	0.0000050000	0.0000046700	0.0000047300	-2.070%	2,138,656	-99.996%
2022-03-12	0.0000051100	0.0000052400	0.0000048000	0.0000048300	-5.479%	2,493,417	-99.996%
2022-03-11	0.0000051500	0.0000053000	0.0000049900	0.0000051100	-0.777%	2,023,092	-99.996%
2022-03-10	0.0000053000	0.0000055100	0.0000050100	0.0000051500	-2.830%	2,743,634	-99.996%
2022-03-09	0.0000062200	0.0000063600	0.0000052700	0.0000053000	-14.791%	1,945,327	-99.996%
2022-03-08	0.0000053100	0.0000070000	0.0000052500	0.0000062200	+17.137%	1,971,799	-99.997%
2022-03-07	0.0000051100	0.0000057600	0.0000051100	0.0000053100	+3.914%	2,026,440	-99.996%
2022-03-06	0.0000050500	0.0000054900	0.0000050400	0.0000051100	+1.188%	2,043,458	-99.996%
2022-03-05	0.0000051300	0.0000052600	0.0000049600	0.0000050500	-1.559%	2,067,256	-99.996%
2022-03-04	0.0000052300	0.0000056200	0.0000051000	0.0000051300	-1.912%	2,059,971	-99.996%
2022-03-03	0.0000051400	0.0000053600	0.0000048600	0.0000052300	+1.751%	2,086,713	-99.996%
2022-03-02	0.0000052000	0.0000062500	0.0000051100	0.0000051400	-1.154%	1,983,319	-99.996%
2022-03-01	0.0000046300	0.0000054400	0.0000044400	0.0000052000	+12.311%	2,070,231	-99.996%
2022-02-28	0.0000049100	0.0000050900	0.0000045700	0.0000046300	-5.703%	2,127,679	-99.996%
2022-02-27	0.0000049700	0.0000051700	0.0000047500	0.0000049100	-1.207%	2,026,728	-99.996%
2022-02-26	0.0000049500	0.0000053900	0.0000048100	0.0000049700	+0.404%	2,071,681	-99.996%
2022-02-25	0.0000050900	0.0000051400	0.0000047900	0.0000049500	-2.750%	2,067,888	-99.996%
2022-02-24	0.0000055200	0.0000058600	0.0000050200	0.0000050900	-7.790%	2,025,563	-99.996%
2022-02-23	0.0000057100	0.0000057400	0.0000054000	0.0000055200	-3.327%	1,948,725	-99.996%
2022-02-22	0.0000065500	0.0000065500	0.0000056700	0.0000057100	-12.824%	1,636,291	-99.996%
2022-02-21	0.0000071000	0.0000078700	0.0000063000	0.0000065500	-7.746%	1,335,361	-99.997%
2022-02-20	0.0000091500	0.0000096900	0.0000070400	0.0000071000	-22.404%	1,222,750	-99.997%
2022-02-19	0.0000086000	0.0000099900	0.0000081700	0.0000091500	+6.395%	1,183,845	-99.998%
2022-02-18	0.0000172000	0.0000182000	0.0000071800	0.0000086000	-50.000%	1,210,643	-99.998%
2022-02-17	0.0000189400	0.0000189600	0.0000158000	0.0000172000	-9.187%	872,861	-99.999%
2022-02-16	0.0000217000	0.0000217000	0.0000185900	0.0000189400	-12.719%	786,403	-99.999%
2022-02-15	0.0000222500	0.0000226900	0.0000213000	0.0000217000	-2.472%	726,890	-99.999%
2022-02-14	0.0000223800	0.0000226500	0.0000221800	0.0000222500	-0.581%	731,032	-99.999%
2022-02-13	0.0000224000	0.0000226700	0.0000222500	0.0000223800	-0.089%	732,974	-99.999%
2022-02-12	0.0000232500	0.0000236300	0.0000222500	0.0000224000	-3.656%	711,363	-99.999%
2022-02-11	0.0000238600	0.0000252500	0.0000223700	0.0000232500	-2.352%	842,102	-99.999%
2022-02-10	0.0000253400	0.0000255200	0.0000234000	0.0000238100	-6.038%	887,660	-99.999%
2022-02-09	0.0000252500	0.0000255300	0.0000238000	0.0000253400	+0.356%	796,664	-99.999%
2022-02-08	0.0000252600	0.0000255200	0.0000247100	0.0000252500	-0.040%	708,549	-99.999%
2022-02-07	0.0000250500	0.0000254000	0.0000248300	0.0000252600	+0.838%	1,082,392	-99.999%
2022-02-06	0.0000253600	0.0000253900	0.0000246000	0.0000250500	-1.222%	895,328	-99.999%
2022-02-05	0.0000239600	0.0000254000	0.0000227700	0.0000253600	+5.843%	763,572	-99.999%
2022-02-04	0.0000229400	0.0000253000	0.0000225100	0.0000239600	+4.446%	834,537	-99.999%
2022-02-03	0.0000232000	0.0000240900	0.0000226100	0.0000229400	-1.121%	730,752	-99.999%
2022-02-02	0.0000230500	0.0000234000	0.0000226700	0.0000232000	+0.651%	723,645	-99.999%
2022-02-01	0.0000246400	0.0000250800	0.0000228300	0.0000230500	-6.453%	723,032	-99.999%
2022-01-31	0.0000253800	0.0000253900	0.0000245100	0.0000246400	-2.916%	672,731	-99.999%
2022-01-30	0.0000250500	0.0000253900	0.0000241900	0.0000253800	+1.317%	699,579	-99.999%
2022-01-29	0.0000246600	0.0000253900	0.0000245200	0.0000250500	+1.582%	667,307	-99.999%
2022-01-28	0.0000248500	0.0000249900	0.0000238600	0.0000246600	-0.765%	696,689	-99.999%
2022-01-27	0.0000244900	0.0000253800	0.0000243000	0.0000248500	+1.470%	724,574	-99.999%
2022-01-26	0.0000245400	0.0000252300	0.0000241700	0.0000244900	-0.204%	765,738	-99.999%
2022-01-25	0.0000248700	0.0000249000	0.0000242900	0.0000245400	-1.327%	793,978	-99.999%
2022-01-24	0.0000255000	0.0000256200	0.0000246900	0.0000248700	-2.471%	933,556	-99.999%
2022-01-23	0.0000258500	0.0000263800	0.0000251900	0.0000255000	-1.354%	748,851	-99.999%
2022-01-22	0.0000257000	0.0000263800	0.0000240400	0.0000258500	+0.039%	815,218	-99.999%
2022-01-21	0.0000251000	0.0000261800	0.0000249000	0.0000258400	+2.948%	685,714	-99.999%
2022-01-20	0.0000295800	0.0000299000	0.0000242400	0.0000251000	-15.145%	839,159	-99.999%
2022-01-19	0.0000295800	0.0000299000	0.0000282600	0.0000295800	0.000%	712,698	-99.999%
2022-01-18	0.0000271100	0.0000299900	0.0000269500	0.0000295800	+9.111%	782,792	-99.999%
2022-01-17	0.0000275900	0.0000277400	0.0000263500	0.0000271100	-1.740%	730,580	-99.999%
2022-01-16	0.0000274500	0.0000279900	0.0000271000	0.0000275900	+0.510%	884,434	-99.999%
2022-01-15	0.0000279600	0.0000281000	0.0000274000	0.0000274500	-1.824%	718,417	-99.999%
2022-01-14	0.0000265700	0.0000282500	0.0000262000	0.0000279600	+5.231%	753,143	-99.999%
2022-01-13	0.0000265500	0.0000271600	0.0000258200	0.0000265700	+0.075%	732,329	-99.999%
2022-01-12	0.0000264800	0.0000270200	0.0000256300	0.0000265500	+0.264%	661,413	-99.999%
2022-01-11	0.0000247900	0.0000273700	0.0000246300	0.0000264800	+6.817%	766,765	-99.999%
2022-01-10	0.0000248600	0.0000254900	0.0000246800	0.0000247900	-0.282%	863,350	-99.999%
2022-01-09	0.0000238800	0.0000255200	0.0000237600	0.0000248600	+4.104%	796,822	-99.999%
2022-01-08	0.0000242300	0.0000247900	0.0000238400	0.0000238800	-1.444%	766,095	-99.999%
2022-01-07	0.0000246200	0.0000248900	0.0000241500	0.0000242300	-1.584%	721,306	-99.999%
2022-01-06	0.0000245900	0.0000251500	0.0000243200	0.0000246200	+0.122%	709,972	-99.999%
2022-01-05	0.0000273500	0.0000274500	0.0000239500	0.0000245900	-10.091%	788,608	-99.999%
2022-01-04	0.0000280900	0.0000284500	0.0000264700	0.0000273500	-2.634%	691,350	-99.999%
2022-01-03	0.0000244000	0.0000284000	0.0000238100	0.0000280900	+15.123%	854,421	-99.999%
2022-01-02	0.0000289800	0.0000289800	0.0000234900	0.0000244000	-15.804%	817,371	-99.999%
2022-01-01	0.0000259600	0.0000312300	0.0000236000	0.0000289800	+11.633%	798,534	-99.999%
2021-12-31	0.0000245000	0.0000299900	0.0000235200	0.0000259600	+5.959%	775,846	-99.999%
2021-12-30	0.0000264200	0.0000282000	0.0000238600	0.0000245000	-7.267%	732,210	-99.999%
2021-12-29	0.0000231000	0.0000347000	0.0000227300	0.0000264200	+14.372%	953,911	-99.999%
2021-12-28	0.0000235200	0.0000243400	0.0000229400	0.0000231000	-1.786%	719,170	-99.999%
2021-12-27	0.0000241200	0.0000243400	0.0000233300	0.0000235200	-2.488%	714,233	-99.999%
2021-12-26	0.0000235000	0.0000255900	0.0000230100	0.0000241200	+2.638%	852,957	-99.999%
2021-12-25	0.0000228900	0.0000242600	0.0000228900	0.0000235000	+2.665%	829,830	-99.999%
2021-12-24	0.0000240000	0.0000242600	0.0000228900	0.0000228900	-4.625%	723,225	-99.999%
2021-12-23	0.0000288600	0.0000288600	0.0000231200	0.0000240000	-16.840%	742,512	-99.999%
2021-12-22	0.0000228500	0.0000319000	0.0000221200	0.0000288600	+26.302%	841,635	-99.999%
2021-12-21	0.0000280000	0.0000284000	0.0000225400	0.0000228500	-18.393%	793,168	-99.999%
2021-12-20	0.0000237500	0.0000379000	0.0000234000	0.0000280000	+17.895%	903,777	-99.999%
2021-12-19	0.0000256500	0.0000271600	0.0000230900	0.0000237500	-7.407%	743,582	-99.999%
2021-12-18	0.0000217300	0.0000269000	0.0000217100	0.0000256500	+18.040%	770,029	-99.999%
2021-12-17	0.0000213600	0.0000231000	0.0000213000	0.0000217300	+1.732%	775,860	-99.999%
2021-12-16	0.0000237800	0.0000239000	0.0000213000	0.0000213600	-10.177%	763,765	-99.999%
2021-12-15	0.0000227100	0.0000270000	0.0000227000	0.0000237800	+4.712%	764,680	-99.999%
2021-12-14	0.0000288700	0.0000299000	0.0000226700	0.0000227100	-21.201%	743,635	-99.999%
2021-12-13	0.0000237200	0.0000384900	0.0000234100	0.0000288200	+21.501%	915,100	-99.999%
2021-12-12	0.0000233700	0.0000254000	0.0000221000	0.0000237200	+1.498%	781,133	-99.999%
2021-12-11	0.0000220900	0.0000260800	0.0000219700	0.0000233700	+5.794%	793,675	-99.999%
2021-12-10	0.0000240400	0.0000263500	0.0000219100	0.0000220900	-8.111%	748,411	-99.999%
2021-12-09	0.0000266000	0.0000273600	0.0000238100	0.0000240400	-9.624%	740,872	-99.999%
2021-12-08	0.0000284400	0.0000386600	0.0000254500	0.0000266000	-6.470%	811,518	-99.999%
2021-12-07	0.0000233500	0.0000309800	0.0000202000	0.0000284400	+21.799%	841,778	-99.999%
2021-12-06	0.0000203800	0.0000249000	0.0000191300	0.0000233500	+14.573%	891,022	-99.999%
2021-12-05	0.0000200000	0.0000221700	0.0000189500	0.0000203800	+1.900%	924,838	-99.999%
2021-12-04	0.0000238000	0.0000240000	0.0000192000	0.0000200000	-15.966%	795,834	-99.999%
2021-12-03	0.0000283300	0.0000283700	0.0000198000	0.0000238000	-15.990%	929,784	-99.999%
2021-12-02	0.0000252200	0.0000330000	0.0000248600	0.0000283300	+12.331%	782,952	-99.999%
2021-12-01	0.0000249200	0.0000274400	0.0000230700	0.0000252200	+1.204%	789,169	-99.999%
2021-11-30	0.0000224700	0.0000288200	0.0000220100	0.0000249200	+10.903%	765,757	-99.999%
2021-11-29	0.0000254600	0.0000254700	0.0000224100	0.0000224700	-11.744%	902,176	-99.999%
2021-11-28	0.0000250900	0.0000270000	0.0000213600	0.0000254600	+1.475%	1,226,604	-99.999%
2021-11-27	0.0000286000	0.0000308000	0.0000232700	0.0000250900	-12.273%	854,459	-99.999%
2021-11-26	0.0000316700	0.0000321500	0.0000285700	0.0000286000	-9.608%	289,540	-99.999%
2021-11-25	0.0000266000	0.0000321700	0.0000261500	0.0000316400	+18.947%	109,190	-99.999%
2021-11-24	0.0000255800	0.0000269500	0.0000228400	0.0000266000	+3.987%	150,904	-99.999%
2021-11-23	0.0000227700	0.0000267400	0.0000224400	0.0000255800	+11.606%	158,343	-99.999%
2021-11-22	0.0000235200	0.0000280100	0.0000217800	0.0000229200	-3.291%	152,398	-99.999%
2021-11-21	0.0000220200	0.0000269900	0.0000215600	0.0000237000	+7.629%	156,843	-99.999%
2021-11-20	0.0000246800	0.0000268300	0.0000217800	0.0000220200	-10.778%	162,724	-99.999%
2021-11-19	0.0000258900	0.0000281700	0.0000244300	0.0000246800	-4.674%	131,611	-99.999%
2021-11-18	0.0000267300	0.0000283100	0.0000256000	0.0000258900	-3.143%	129,603	-99.999%
2021-11-17	0.0000291300	0.0000314800	0.0000264000	0.0000267300	-8.239%	129,843	-99.999%
2021-11-16	0.0000282300	0.0000302200	0.0000260000	0.0000291300	+3.188%	144,577	-99.999%
2021-11-15	0.0000233500	0.0000401000	0.0000226800	0.0000282300	+20.899%	226,034	-99.999%
2021-11-14	0.0000245200	0.0000278500	0.0000212300	0.0000233500	-4.772%	143,005	-99.999%
2021-11-13	0.0000176400	0.0000245200	0.0000176000	0.0000245200	+39.002%	150,533	-99.999%
2021-11-12	0.0000171300	0.0000211700	0.0000163200	0.0000176400	+2.977%	160,234	-99.999%
2021-11-11	0.0000320400	0.0000379700	0.0000155500	0.0000171300	-46.569%	294,541	-99.999%
2021-11-10	0.0000405200	0.0000522800	0.0000260000	0.0000320600	-20.859%	330,549	-99.999%
2021-11-09	0.0000648100	0.0000785800	0.0000301800	0.0000405100	-37.494%	356,927	-100.000%
2021-11-08	0.0000634800	0.0000792100	0.0000445800	0.0000648100	+1.695%	360,662	-100.000%
2021-11-07	0.0000378700	0.0000678500	0.0000354500	0.0000637300	+68.286%	344,236	-100.000%
2021-11-06	0.0000286600	0.0000407700	0.0000285400	0.0000378700	+32.135%	325,849	-99.999%
2021-11-05	0.0000346100	0.0000396100	0.0000276600	0.0000286600	-17.215%	452,684	-99.999%
2021-11-04	0.0000288500	0.0000365500	0.0000276900	0.0000346200	+20.000%	282,937	-99.999%
2021-11-03	0.0000255500	0.0000381800	0.0000224000	0.0000288500	+13.049%	393,695	-99.999%
2021-11-02	0.0000101000	0.0000277900	0.0000101000	0.0000255200	0.000%	100,293	-99.999%

.dark-mode .BL8h8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BL8h8v{ color: #333333; background-color: white; border: 2px solid #333333; }ARTIIBTCARTII / Bitcoincrypto

ARTIIBTC
ARTII / Bitcoin
crypto