Dark

ARTEUR
Maecenas / Euro
crypto

Inactive

Mar 14, 2026 7:39:00 AM EDT

0.000395EUR0.000%(0.000000)41,6930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-14	0.000395	0.000395	0.000395	0.000395	0.000%	41,693	0.000%
2026-02-24	0.000395	0.000395	0.000395	0.000395	-72.569%	8,890	0.000%
2026-01-28	0.001440	0.001440	0.001440	0.001440	+26.427%	9,111	-72.569%
2026-01-18	0.001139	0.001139	0.001139	0.001139	+0.796%	7,600	-65.320%
2025-12-29	0.001770	0.001770	0.000550	0.001130	-8.130%	106,109	-65.044%
2025-12-28	0.001230	0.001230	0.001230	0.001230	0.000%	3,800	-67.886%
2025-12-27	0.001230	0.001230	0.001230	0.001230	-3.906%	3,800	-67.886%
2025-12-20	0.001280	0.001280	0.001280	0.001280	+124.561%	7,600	-69.141%
2025-12-15	0.000570	0.000570	0.000570	0.000570	-61.224%	19,633	-30.702%
2025-12-09	0.001470	0.001470	0.001470	0.001470	-0.676%	7,600	-73.129%
2025-12-05	0.001480	0.001480	0.001480	0.001480	+72.093%	4,959	-73.311%
2025-12-03	0.000860	0.000860	0.000860	0.000860	+2.381%	23,339	-54.070%
2025-12-01	0.000840	0.000840	0.000840	0.000840	-25.000%	23,339	-52.976%
2025-11-23	0.001120	0.001120	0.001120	0.001120	0.000%	2,050	-64.732%
2025-11-21	0.001120	0.001120	0.001120	0.001120	-28.205%	2,050	-64.732%
2025-11-16	0.002490	0.002490	0.001170	0.001560	-46.392%	791,639	-74.679%
2025-11-15	0.002910	0.002910	0.002910	0.002910	-51.338%	68	-86.426%
2025-11-14	0.005700	0.005980	0.005700	0.005980	+16.117%	32,990	-93.395%
2025-11-10	0.005150	0.005150	0.005150	0.005150	+68.852%	545	-92.330%
2025-10-30	0.002910	0.003050	0.002910	0.003050	+1.667%	13,472	-87.049%
2025-10-29	0.003420	0.003420	0.003000	0.003000	-18.919%	4,814	-86.833%
2025-10-28	0.003590	0.003700	0.003590	0.003700	-21.941%	14,567	-89.324%
2025-10-27	0.004510	0.005240	0.004000	0.004740	-76.300%	186,089	-91.667%
2025-10-26	0.010000	0.020000	0.002720	0.020000	+534.921%	6,107	-98.025%
2025-10-25	0.003120	0.003150	0.002990	0.003150	+1.286%	17,755	-87.460%
2025-10-24	0.002930	0.003600	0.002930	0.003110	-36.660%	83,278	-87.299%
2025-10-20	0.004910	0.004910	0.004910	0.004910	-0.203%	704	-91.955%
2025-10-19	0.003760	0.004920	0.003760	0.004920	+18.841%	1,866	-91.972%
2025-10-17	0.004130	0.004140	0.003540	0.004140	-14.990%	8,818	-90.459%
2025-10-15	0.004870	0.004870	0.004870	0.004870	-45.889%	1,203	-91.889%
2025-10-13	0.009000	0.009000	0.009000	0.009000	+61.002%	546	-95.611%
2025-10-12	0.005750	0.005750	0.005590	0.005590	+3.519%	19,172	-92.934%
2025-10-11	0.005160	0.005400	0.005160	0.005400	+30.751%	6,050	-92.685%
2025-10-10	0.004130	0.004130	0.004130	0.004130	-45.080%	548	-90.436%
2025-10-08	0.007520	0.007520	0.007520	0.007520	-18.438%	9,016	-94.747%
2025-10-07	0.008470	0.009220	0.006390	0.009220	+0.875%	68,418	-95.716%
2025-10-06	0.008990	0.014500	0.008740	0.009140	-7.677%	113,060	-95.678%
2025-10-05	0.010300	0.010300	0.009900	0.009900	-80.200%	7,805	-96.010%
2025-10-04	0.020000	0.050000	0.010000	0.050000	+416.529%	433	-99.210%
2025-10-02	0.009300	0.009680	0.009230	0.009680	-20.460%	2,938	-95.919%
2025-09-30	0.012170	0.012170	0.012170	0.012170	+10.436%	4,772	-96.754%
2025-09-26	0.011020	0.011020	0.011020	0.011020	-27.738%	33,327	-96.416%
2025-09-25	0.015250	0.015250	0.015250	0.015250	+0.527%	1,000	-97.410%
2025-09-24	0.015170	0.015170	0.015170	0.015170	-15.769%	500	-97.396%
2025-09-23	0.018010	0.018010	0.018010	0.018010	-28.927%	311	-97.807%
2025-09-22	0.023620	0.025340	0.023620	0.025340	+4.237%	807	-98.441%
2025-09-21	0.024310	0.024310	0.024310	0.024310	+25.763%	2,142	-98.375%
2025-09-20	0.019330	0.019330	0.019330	0.019330	+1.204%	50	-97.957%
2025-09-19	0.019130	0.019130	0.019100	0.019100	-10.581%	1,161	-97.932%
2025-09-18	0.021040	0.024030	0.021040	0.021360	-5.779%	14,654	-98.151%
2025-09-17	0.024690	0.024690	0.020720	0.022670	-25.206%	362	-98.258%
2025-09-15	0.032710	0.032710	0.028380	0.030310	-72.445%	8,463	-98.697%
2025-09-14	0.100000	0.110000	0.100000	0.110000	0.000%	667	-99.641%

.dark-mode .qLRkFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLRkFv{ color: #333333; background-color: white; border: 2px solid #333333; }ARTEURMaecenas / Eurocrypto

ARTEUR
Maecenas / Euro
crypto