Dark

ARRRBTC
Pirate Chain / Bitcoin
crypto HitBTC

Inactive

Aug 28, 2025 2:55:00 PM EDT

0.000003BTC+172.554%(+0.000002)1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-28	0.0000029999	0.0000033999	0.0000029900	0.0000030000	+172.554%	112	0.000%
2025-08-22	0.0000011007	0.0000011007	0.0000011007	0.0000011007	-80.185%	1	+172.554%
2025-08-13	0.0000032200	0.0000055550	0.0000032200	0.0000055550	+404.954%	6,535	-45.995%
2025-08-10	0.0000011001	0.0000011001	0.0000011001	0.0000011001	-19.630%	111	+172.702%
2025-05-24	0.0000013830	0.0000013830	0.0000013688	0.0000013688	-0.029%	19	+119.170%
2025-05-22	0.0000013692	0.0000013692	0.0000013692	0.0000013692	+0.367%	14	+119.106%
2025-05-21	0.0000013623	0.0000013755	0.0000013559	0.0000013642	+0.139%	798	+119.909%
2025-05-20	0.0000013623	0.0000013623	0.0000013623	0.0000013623	0.000%	50	+120.216%
2025-05-19	0.0000013623	0.0000013623	0.0000013623	0.0000013623	0.000%	32	+120.216%
2025-05-18	0.0000013623	0.0000013623	0.0000013623	0.0000013623	+2.629%	1	+120.216%
2025-05-17	0.0000013466	0.0000013474	0.0000013274	0.0000013274	-4.214%	57	+126.006%
2025-05-16	0.0000014300	0.0000014300	0.0000013857	0.0000013858	+2.659%	730	+116.481%
2025-05-15	0.0000014487	0.0000014901	0.0000013000	0.0000013499	-1.186%	8,618	+122.239%
2025-05-12	0.0000013661	0.0000013661	0.0000013661	0.0000013661	+0.775%	2	+119.603%
2025-05-10	0.0000013556	0.0000013556	0.0000013556	0.0000013556	+2.611%	1	+121.304%
2025-05-08	0.0000013422	0.0000013422	0.0000013211	0.0000013211	-11.133%	3	+127.083%
2025-05-02	0.0000014866	0.0000014866	0.0000014866	0.0000014866	+15.285%	72	+101.803%
2025-04-28	0.0000012895	0.0000012895	0.0000012895	0.0000012895	+13.502%	189	+132.648%
2025-04-27	0.0000011361	0.0000011361	0.0000011361	0.0000011361	-11.766%	40	+164.061%
2025-04-21	0.0000012745	0.0000012876	0.0000012641	0.0000012876	+0.016%	28	+132.992%
2025-04-17	0.0000012874	0.0000012874	0.0000012874	0.0000012874	+0.039%	184	+133.028%
2025-04-16	0.0000012692	0.0000012869	0.0000012692	0.0000012869	-17.843%	28	+133.118%
2025-03-26	0.0000015584	0.0000015664	0.0000012062	0.0000015664	0.000%	13,447	+91.522%
2025-03-25	0.0000015751	0.0000015751	0.0000015622	0.0000015664	+1.648%	245	+91.522%
2025-03-23	0.0000015410	0.0000015410	0.0000015410	0.0000015410	-5.099%	4	+94.679%
2025-03-21	0.0000016238	0.0000016238	0.0000016238	0.0000016238	+1.335%	1	+84.752%
2025-03-19	0.0000016024	0.0000016024	0.0000016024	0.0000016024	-3.266%	1	+87.219%
2025-03-16	0.0000016468	0.0000016565	0.0000016468	0.0000016565	+1.117%	43	+81.105%
2025-03-14	0.0000016370	0.0000016382	0.0000016370	0.0000016382	+2.011%	143	+83.128%
2025-03-12	0.0000016182	0.0000016182	0.0000016059	0.0000016059	-6.104%	186	+86.811%
2025-02-09	0.0000017500	0.0000017500	0.0000017103	0.0000017103	-2.269%	113	+75.408%
2025-02-04	0.0000017500	0.0000017500	0.0000017500	0.0000017500	-58.332%	9	+71.429%
2025-01-30	0.0000041999	0.0000041999	0.0000041999	0.0000041999	+139.994%	11	-28.570%
2025-01-26	0.0000017500	0.0000017500	0.0000017500	0.0000017500	0.000%	238	+71.429%
2025-01-20	0.0000017502	0.0000017502	0.0000017500	0.0000017500	-0.017%	96	+71.429%
2025-01-17	0.0000017503	0.0000017503	0.0000017503	0.0000017503	+0.011%	338	+71.399%
2025-01-09	0.0000017502	0.0000017502	0.0000017501	0.0000017501	0.000%	73	+71.419%
2025-01-02	0.0000017501	0.0000017501	0.0000017501	0.0000017501	0.000%	600	+71.419%
2024-12-22	0.0000017501	0.0000017501	0.0000017501	0.0000017501	-61.109%	300	+71.419%
2024-12-09	0.0000026001	0.0000045000	0.0000026001	0.0000045000	+108.642%	1,051	-33.333%
2024-12-04	0.0000021568	0.0000021568	0.0000021568	0.0000021568	+19.649%	1	+39.095%
2024-12-01	0.0000021966	0.0000021966	0.0000017100	0.0000018026	-48.493%	126	+66.426%
2024-11-22	0.0000034495	0.0000034997	0.0000034495	0.0000034997	+26.002%	286	-14.278%
2024-10-06	0.0000027775	0.0000027775	0.0000027775	0.0000027775	-4.474%	1	+8.011%
2024-10-03	0.0000030802	0.0000030858	0.0000029076	0.0000029076	+0.553%	47	+3.178%
2024-10-02	0.0000028916	0.0000028916	0.0000028916	0.0000028916	+5.919%	4	+3.749%
2024-09-25	0.0000027300	0.0000027300	0.0000027300	0.0000027300	-0.095%	27	+9.890%
2024-09-24	0.0000027247	0.0000027326	0.0000027120	0.0000027326	-1.457%	6	+9.786%
2024-09-23	0.0000027525	0.0000027889	0.0000027486	0.0000027730	+3.312%	52	+8.186%
2024-09-21	0.0000026843	0.0000026843	0.0000026841	0.0000026841	-2.233%	13	+11.769%
2024-09-20	0.0000027454	0.0000027454	0.0000027454	0.0000027454	-8.184%	7	+9.274%
2024-09-11	0.0000030244	0.0000040000	0.0000028926	0.0000029901	-2.676%	755	+0.331%
2024-09-08	0.0000030723	0.0000030723	0.0000030723	0.0000030723	-0.169%	2	-2.353%
2024-09-06	0.0000030775	0.0000030775	0.0000030775	0.0000030775	-0.774%	21	-2.518%
2024-09-05	0.0000031014	0.0000031015	0.0000031014	0.0000031015	+9.609%	187	-3.273%
2024-09-01	0.0000028296	0.0000028296	0.0000028296	0.0000028296	-4.434%	32	+6.022%
2024-08-31	0.0000029607	0.0000029609	0.0000029607	0.0000029609	+10.116%	104	+1.321%
2024-08-09	0.0000026889	0.0000026889	0.0000026889	0.0000026889	-4.054%	1	+11.570%
2024-08-05	0.0000028023	0.0000028025	0.0000028023	0.0000028025	+3.033%	33	+7.047%
2024-07-26	0.0000027202	0.0000027202	0.0000027200	0.0000027200	-0.007%	213	+10.294%
2024-07-25	0.0000027202	0.0000027202	0.0000027202	0.0000027202	-7.652%	1	+10.286%
2024-07-23	0.0000028537	0.0000029457	0.0000028537	0.0000029456	-5.149%	154	+1.847%
2024-07-17	0.0000031053	0.0000031055	0.0000031053	0.0000031055	+8.850%	118	-3.397%
2024-07-10	0.0000028911	0.0000028977	0.0000028530	0.0000028530	-1.705%	329	+5.152%
2024-07-09	0.0000028552	0.0000029432	0.0000028550	0.0000029025	-6.035%	646	+3.359%
2024-07-05	0.0000031949	0.0000031951	0.0000030810	0.0000030889	+8.193%	380	-2.878%
2024-07-01	0.0000028550	0.0000028550	0.0000028550	0.0000028550	-5.931%	113	+5.079%
2024-06-27	0.0000031132	0.0000031132	0.0000030147	0.0000030350	+6.305%	149	-1.153%
2024-06-26	0.0000031894	0.0000031894	0.0000028550	0.0000028550	-10.521%	2,224	+5.079%
2024-06-25	0.0000034538	0.0000065000	0.0000028850	0.0000031907	-9.022%	15,838	-5.977%
2024-06-24	0.0000032563	0.0000035071	0.0000031962	0.0000035071	-24.549%	158	-14.459%
2024-06-20	0.0000033661	0.0000048900	0.0000031754	0.0000046482	+37.301%	351	-35.459%
2024-06-19	0.0000033806	0.0000048907	0.0000032000	0.0000033854	-3.838%	487	-11.384%
2024-06-16	0.0000035205	0.0000035205	0.0000035205	0.0000035205	-5.677%	1	-14.785%
2024-06-14	0.0000037311	0.0000037324	0.0000037311	0.0000037324	+1.675%	5	-19.623%
2024-06-12	0.0000036709	0.0000036709	0.0000036709	0.0000036709	-1.613%	5	-18.276%
2024-06-11	0.0000037311	0.0000037311	0.0000037311	0.0000037311	+3.901%	8	-19.595%
2024-06-09	0.0000035910	0.0000035910	0.0000035910	0.0000035910	-5.443%	1	-16.458%
2024-06-08	0.0000037977	0.0000037977	0.0000037977	0.0000037977	-2.098%	1	-21.005%
2024-06-07	0.0000035816	0.0000038791	0.0000035816	0.0000038791	+16.259%	33	-22.662%
2024-06-04	0.0000033366	0.0000033366	0.0000033366	0.0000033366	-3.062%	10	-10.088%
2024-06-03	0.0000036187	0.0000036187	0.0000034420	0.0000034420	-13.926%	9	-12.841%
2024-05-31	0.0000059000	0.0000059000	0.0000039989	0.0000039989	-33.352%	18	-24.979%
2024-05-28	0.0000040405	0.0000060000	0.0000040405	0.0000060000	+63.671%	564	-50.000%
2024-05-25	0.0000036659	0.0000036659	0.0000036659	0.0000036659	-2.344%	3	-18.165%
2024-05-24	0.0000037955	0.0000040996	0.0000037539	0.0000037539	-0.430%	369	-20.083%
2024-05-23	0.0000038000	0.0000038424	0.0000037701	0.0000037701	+1.620%	67	-20.427%
2024-05-22	0.0000037100	0.0000037100	0.0000037100	0.0000037100	+36.548%	1	-19.137%
2024-05-02	0.0000027170	0.0000027170	0.0000027170	0.0000027170	-37.761%	37	+10.416%
2024-04-27	0.0000060630	0.0000060630	0.0000043654	0.0000043654	-28.002%	2	-31.278%
2024-04-19	0.0000053555	0.0000060632	0.0000053555	0.0000060632	+13.214%	150	-50.521%
2024-04-18	0.0000053000	0.0000053555	0.0000053000	0.0000053555	+1.049%	2,300	-43.983%
2024-04-12	0.0000042895	0.0000052999	0.0000042895	0.0000052999	+28.616%	573	-43.395%
2024-04-11	0.0000029200	0.0000041207	0.0000029200	0.0000041207	+41.144%	755	-27.197%
2024-04-04	0.0000029195	0.0000029195	0.0000029195	0.0000029195	+16.785%	1	+2.757%
2024-03-31	0.0000024999	0.0000024999	0.0000024999	0.0000024999	+35.997%	2	+20.005%
2024-03-30	0.0000024503	0.0000024503	0.0000018382	0.0000018382	-25.585%	1,069	+63.203%
2024-03-28	0.0000024702	0.0000024702	0.0000024702	0.0000024702	-5.364%	60	+21.448%
2024-03-26	0.0000026102	0.0000026102	0.0000026102	0.0000026102	-12.993%	20	+14.934%
2024-03-24	0.0000027500	0.0000030000	0.0000027500	0.0000030000	+15.385%	35	0.000%
2024-03-21	0.0000026001	0.0000026001	0.0000026000	0.0000026000	+0.382%	1,063	+15.385%
2024-03-19	0.0000027000	0.0000027187	0.0000025901	0.0000025901	+4.020%	8	+15.826%
2024-03-15	0.0000024900	0.0000024900	0.0000024900	0.0000024900	-1.581%	1	+20.482%
2024-03-14	0.0000023941	0.0000026040	0.0000023940	0.0000025300	-1.164%	3,443	+18.577%
2024-03-13	0.0000024899	0.0000025598	0.0000023941	0.0000025598	+0.004%	628	+17.197%
2024-03-12	0.0000025597	0.0000025597	0.0000025597	0.0000025597	+0.384%	50	+17.201%
2024-03-11	0.0000024187	0.0000025499	0.0000024187	0.0000025499	+5.424%	538	+17.652%
2024-03-10	0.0000024268	0.0000024268	0.0000024187	0.0000024187	-0.465%	3	+24.034%
2024-03-09	0.0000024433	0.0000024433	0.0000024300	0.0000024300	-1.584%	256	+23.457%
2024-03-06	0.0000028399	0.0000028399	0.0000024691	0.0000024691	-8.697%	1,741	+21.502%
2024-03-05	0.0000027337	0.0000027337	0.0000027043	0.0000027043	-1.079%	204	+10.934%
2024-03-04	0.0000029100	0.0000029100	0.0000027338	0.0000027338	-6.055%	821	+9.737%
2024-03-03	0.0000029100	0.0000029100	0.0000029100	0.0000029100	+0.338%	291	+3.093%
2024-03-02	0.0000031099	0.0000031099	0.0000029002	0.0000029002	-3.327%	8	+3.441%
2024-02-29	0.0000030000	0.0000030000	0.0000030000	0.0000030000	+3.441%	2	0.000%
2024-02-28	0.0000029002	0.0000029002	0.0000029002	0.0000029002	-3.941%	3	+3.441%
2024-02-27	0.0000032452	0.0000032452	0.0000030192	0.0000030192	-6.964%	38	-0.636%
2024-02-26	0.0000032831	0.0000033390	0.0000031432	0.0000032452	-1.154%	19,786	-7.556%
2024-02-25	0.0000032831	0.0000032831	0.0000032831	0.0000032831	-2.910%	1	-8.623%
2024-02-24	0.0000033815	0.0000033815	0.0000033815	0.0000033815	-2.590%	5	-11.282%
2024-02-17	0.0000035446	0.0000035446	0.0000034714	0.0000034714	-2.985%	5	-13.580%
2024-02-14	0.0000036000	0.0000036000	0.0000035782	0.0000035782	-2.766%	5	-16.159%
2024-02-11	0.0000036800	0.0000036800	0.0000036800	0.0000036800	-5.155%	135	-18.478%
2024-02-10	0.0000038800	0.0000038800	0.0000038800	0.0000038800	-3.483%	6	-22.680%
2024-02-07	0.0000040200	0.0000040200	0.0000040200	0.0000040200	-10.667%	2	-25.373%
2024-02-06	0.0000045800	0.0000045800	0.0000045000	0.0000045000	-14.449%	1,232	-33.333%
2024-01-30	0.0000052600	0.0000052600	0.0000052600	0.0000052600	-2.593%	2	-42.966%
2024-01-28	0.0000054000	0.0000054000	0.0000054000	0.0000054000	-2.703%	117	-44.444%
2024-01-27	0.0000055500	0.0000055500	0.0000055500	0.0000055500	-2.632%	47	-45.946%
2024-01-25	0.0000057000	0.0000057000	0.0000057000	0.0000057000	+0.352%	5	-47.368%
2024-01-24	0.0000056800	0.0000056800	0.0000056800	0.0000056800	0.000%	50	-47.183%
2024-01-23	0.0000058850	0.0000059000	0.0000056800	0.0000056800	+0.888%	133	-47.183%
2024-01-22	0.0000056300	0.0000056300	0.0000052261	0.0000056300	+6.026%	745	-46.714%
2024-01-18	0.0000053598	0.0000053598	0.0000053100	0.0000053100	+5.330%	66	-43.503%
2024-01-16	0.0000050601	0.0000050601	0.0000050413	0.0000050413	-13.081%	140	-40.492%
2024-01-15	0.0000057498	0.0000058000	0.0000057498	0.0000058000	+2.473%	50	-48.276%
2024-01-14	0.0000050700	0.0000057299	0.0000050700	0.0000056600	+11.840%	330	-46.996%
2024-01-13	0.0000051665	0.0000052000	0.0000050608	0.0000050608	-1.100%	116	-40.721%
2024-01-12	0.0000048330	0.0000051171	0.0000042981	0.0000051171	+11.239%	534	-41.373%
2024-01-11	0.0000042699	0.0000046001	0.0000042699	0.0000046001	+17.051%	79	-34.784%
2024-01-10	0.0000039300	0.0000039300	0.0000039300	0.0000039300	-7.963%	136	-23.664%
2024-01-09	0.0000045600	0.0000045600	0.0000042700	0.0000042700	-10.105%	295	-29.742%
2024-01-08	0.0000039300	0.0000047500	0.0000039300	0.0000047500	+27.005%	372	-36.842%
2024-01-06	0.0000038399	0.0000050000	0.0000036177	0.0000037400	-0.927%	3,110	-19.786%
2024-01-05	0.0000038457	0.0000038457	0.0000037750	0.0000037750	-6.325%	21	-20.530%
2024-01-04	0.0000040914	0.0000040914	0.0000040299	0.0000040299	-2.199%	4	-25.556%
2024-01-03	0.0000041954	0.0000042898	0.0000041205	0.0000041205	-2.743%	6	-27.193%
2024-01-02	0.0000042884	0.0000042884	0.0000042367	0.0000042367	-2.380%	4	-29.190%
2024-01-01	0.0000043500	0.0000043500	0.0000043400	0.0000043400	-1.177%	3	-30.876%
2023-12-31	0.0000044434	0.0000044434	0.0000043917	0.0000043917	-2.298%	4	-31.689%
2023-12-30	0.0000045500	0.0000045500	0.0000044950	0.0000044950	-1.137%	9	-33.259%
2023-12-29	0.0000046100	0.0000046100	0.0000045467	0.0000045467	-1.124%	4	-34.018%
2023-12-28	0.0000046500	0.0000046500	0.0000045984	0.0000045984	-1.137%	2	-34.760%
2023-12-26	0.0000046513	0.0000046513	0.0000046513	0.0000046513	+3.362%	20	-35.502%
2023-12-20	0.0000045002	0.0000045200	0.0000045000	0.0000045000	-9.511%	2,451	-33.333%
2023-12-16	0.0000046500	0.0000049730	0.0000045060	0.0000049730	+10.509%	762	-39.674%
2023-12-14	0.0000046500	0.0000046500	0.0000045001	0.0000045001	-3.224%	3,878	-33.335%
2023-12-13	0.0000046501	0.0000046501	0.0000046500	0.0000046500	+3.331%	96	-35.484%
2023-12-12	0.0000047100	0.0000047100	0.0000045001	0.0000045001	-9.998%	4,646	-33.335%
2023-12-11	0.0000050000	0.0000050000	0.0000050000	0.0000050000	+8.696%	1	-40.000%
2023-12-09	0.0000046000	0.0000046000	0.0000046000	0.0000046000	+2.222%	20	-34.783%
2023-12-08	0.0000045101	0.0000045900	0.0000045000	0.0000045000	-11.243%	25	-33.333%
2023-12-05	0.0000048499	0.0000050700	0.0000047700	0.0000050700	-3.717%	135	-40.828%
2023-11-29	0.0000049560	0.0000052657	0.0000049560	0.0000052657	+8.125%	21	-43.028%
2023-11-28	0.0000048875	0.0000048875	0.0000048700	0.0000048700	+0.528%	6	-38.398%
2023-11-27	0.0000048091	0.0000048444	0.0000048091	0.0000048444	+1.987%	5	-38.073%
2023-11-26	0.0000045485	0.0000047500	0.0000045485	0.0000047500	+4.857%	18	-36.842%
2023-11-25	0.0000039600	0.0000045300	0.0000039600	0.0000045300	+15.561%	61	-33.775%
2023-11-24	0.0000039500	0.0000039500	0.0000039200	0.0000039200	-2.970%	26	-23.469%
2023-11-22	0.0000037857	0.0000040400	0.0000037857	0.0000040400	-2.415%	2	-25.743%
2023-11-20	0.0000041300	0.0000041400	0.0000041300	0.0000041400	+6.886%	35	-27.536%
2023-11-19	0.0000040300	0.0000040300	0.0000038733	0.0000038733	-2.478%	102	-22.547%
2023-11-18	0.0000040700	0.0000040700	0.0000039717	0.0000039717	-2.892%	4	-24.466%
2023-11-17	0.0000040800	0.0000040900	0.0000040800	0.0000040900	-13.895%	3	-26.650%
2023-11-16	0.0000039330	0.0000047500	0.0000037260	0.0000047500	+19.949%	1,373	-36.842%
2023-11-15	0.0000042000	0.0000042000	0.0000039600	0.0000039600	-6.824%	7	-24.242%
2023-11-14	0.0000042500	0.0000042500	0.0000042500	0.0000042500	-3.409%	2	-29.412%
2023-11-13	0.0000044000	0.0000044000	0.0000044000	0.0000044000	-2.222%	1	-31.818%
2023-11-11	0.0000043600	0.0000045000	0.0000040300	0.0000045000	-5.405%	471	-33.333%
2023-11-10	0.0000047571	0.0000047571	0.0000047571	0.0000047571	+1.215%	1	-36.936%
2023-11-09	0.0000046000	0.0000047000	0.0000046000	0.0000047000	+7.551%	3	-36.170%
2023-11-08	0.0000043700	0.0000043700	0.0000043700	0.0000043700	+2.824%	60	-31.350%
2023-11-07	0.0000043000	0.0000043000	0.0000042500	0.0000042500	-4.279%	3	-29.412%
2023-11-06	0.0000045034	0.0000047549	0.0000044400	0.0000044400	+2.304%	976	-32.432%
2023-11-05	0.0000043400	0.0000043400	0.0000043400	0.0000043400	-2.252%	4	-30.876%
2023-11-04	0.0000044400	0.0000044400	0.0000044400	0.0000044400	+7.246%	3	-32.432%
2023-11-03	0.0000041400	0.0000041400	0.0000041400	0.0000041400	+19.257%	8	-27.536%
2023-11-02	0.0000043400	0.0000043400	0.0000034715	0.0000034715	-24.457%	9	-13.582%
2023-11-01	0.0000041940	0.0000045954	0.0000040800	0.0000045954	+8.638%	4,853	-34.717%
2023-10-31	0.0000047999	0.0000047999	0.0000042300	0.0000042300	-7.166%	6,750	-29.078%
2023-10-30	0.0000055328	0.0000055555	0.0000045565	0.0000045565	-17.153%	570	-34.160%
2023-10-29	0.0000049097	0.0000054999	0.0000049097	0.0000054999	+14.106%	45	-45.454%
2023-10-28	0.0000046600	0.0000048200	0.0000046083	0.0000048200	+2.597%	28	-37.759%
2023-10-27	0.0000048699	0.0000048699	0.0000046980	0.0000046980	-4.706%	95	-36.143%
2023-10-26	0.0000049300	0.0000049300	0.0000049300	0.0000049300	-3.143%	7	-39.148%
2023-10-23	0.0000051500	0.0000051500	0.0000050900	0.0000050900	-1.324%	62	-41.061%
2023-10-20	0.0000051584	0.0000051584	0.0000051583	0.0000051583	-3.041%	119	-41.841%
2023-10-19	0.0000055002	0.0000055002	0.0000053201	0.0000053201	-3.271%	147	-43.610%
2023-10-17	0.0000056102	0.0000056102	0.0000055000	0.0000055000	-7.871%	40	-45.455%
2023-10-16	0.0000059699	0.0000059699	0.0000059699	0.0000059699	-0.502%	114	-49.748%
2023-10-09	0.0000060000	0.0000060000	0.0000060000	0.0000060000	-7.550%	99	-50.000%
2023-10-06	0.0000064999	0.0000065999	0.0000064900	0.0000064900	+11.742%	479	-53.775%
2023-10-05	0.0000058400	0.0000058400	0.0000058080	0.0000058080	-0.017%	285	-48.347%
2023-10-03	0.0000063997	0.0000064999	0.0000058000	0.0000058090	-9.230%	7,535	-48.356%
2023-10-02	0.0000064996	0.0000068944	0.0000061200	0.0000063997	-1.537%	880	-53.123%
2023-10-01	0.0000061727	0.0000064996	0.0000061431	0.0000064996	-0.005%	229	-53.843%
2023-09-30	0.0000062500	0.0000066900	0.0000061529	0.0000064999	+8.876%	1,393	-53.845%
2023-09-29	0.0000058599	0.0000059999	0.0000054801	0.0000059700	+8.545%	3,597	-49.749%
2023-09-28	0.0000060900	0.0000061989	0.0000055000	0.0000055000	-8.333%	7,303	-45.455%
2023-09-27	0.0000062100	0.0000089999	0.0000060000	0.0000060000	-4.759%	1,182	-50.000%
2023-09-26	0.0000059700	0.0000062998	0.0000059700	0.0000062998	+5.879%	963	-52.379%
2023-09-25	0.0000062000	0.0000062000	0.0000059500	0.0000059500	-24.010%	422	-49.580%
2023-09-21	0.0000078299	0.0000078300	0.0000078299	0.0000078300	0.000%	74	-61.686%
2023-09-20	0.0000078008	0.0000083900	0.0000062851	0.0000078300	+1.778%	668	-61.686%
2023-09-10	0.0000069415	0.0000076932	0.0000068435	0.0000076932	+5.965%	4,051	-61.005%
2023-09-09	0.0000073825	0.0000073850	0.0000072601	0.0000072601	-2.154%	349	-58.678%
2023-09-08	0.0000074193	0.0000074199	0.0000074193	0.0000074199	+19.599%	597	-59.568%
2023-09-07	0.0000069800	0.0000069800	0.0000062040	0.0000062040	-14.021%	811	-51.644%
2023-09-05	0.0000074001	0.0000077000	0.0000072157	0.0000072157	-4.447%	2,217	-58.424%
2023-09-01	0.0000075515	0.0000075515	0.0000075515	0.0000075515	-6.984%	92	-60.273%
2023-08-24	0.0000081185	0.0000081185	0.0000081185	0.0000081185	+7.104%	96	-63.047%
2023-08-23	0.0000075800	0.0000075800	0.0000075800	0.0000075800	-4.895%	8	-60.422%
2023-08-21	0.0000079701	0.0000079701	0.0000079701	0.0000079701	-1.482%	16	-62.359%
2023-08-16	0.0000080900	0.0000080900	0.0000080900	0.0000080900	+3.375%	162	-62.917%
2023-08-15	0.0000081300	0.0000089745	0.0000078259	0.0000078259	+6.911%	578	-61.666%
2023-08-12	0.0000074100	0.0000074100	0.0000073200	0.0000073200	+5.626%	276	-59.016%
2023-08-09	0.0000069401	0.0000069401	0.0000069301	0.0000069301	-6.731%	37	-56.711%
2023-08-07	0.0000074302	0.0000074302	0.0000074302	0.0000074302	-2.374%	4	-59.624%
2023-08-06	0.0000074300	0.0000076109	0.0000074300	0.0000076109	-7.617%	14	-60.583%
2023-08-05	0.0000080694	0.0000082384	0.0000080694	0.0000082384	+0.390%	830	-63.585%
2023-08-04	0.0000067900	0.0000082064	0.0000067900	0.0000082064	+24.755%	2,167	-63.443%
2023-08-03	0.0000065780	0.0000065780	0.0000065780	0.0000065780	+1.356%	1,835	-54.393%
2023-08-02	0.0000068700	0.0000068700	0.0000063132	0.0000064900	-20.172%	727	-53.775%
2023-07-30	0.0000083300	0.0000083300	0.0000081300	0.0000081300	-7.614%	305	-63.100%
2023-07-29	0.0000084995	0.0000088000	0.0000084995	0.0000088000	+10.000%	2,139	-65.909%
2023-07-28	0.0000071001	0.0000080000	0.0000071001	0.0000080000	+17.409%	771	-62.500%
2023-07-27	0.0000066900	0.0000068364	0.0000066900	0.0000068138	+23.878%	2,207	-55.972%
2023-07-25	0.0000062700	0.0000063157	0.0000055004	0.0000055004	-10.124%	257	-45.459%
2023-07-23	0.0000061199	0.0000061200	0.0000061199	0.0000061200	+0.328%	160	-50.980%
2023-07-22	0.0000060900	0.0000061001	0.0000060900	0.0000061000	0.000%	729	-50.820%
2023-07-20	0.0000060000	0.0000085000	0.0000060000	0.0000061000	-0.811%	1,722	-50.820%
2023-07-19	0.0000061499	0.0000061499	0.0000061499	0.0000061499	+2.500%	115	-51.219%
2023-07-17	0.0000059981	0.0000059999	0.0000059981	0.0000059999	-9.911%	803	-49.999%
2023-07-14	0.0000066600	0.0000066600	0.0000066600	0.0000066600	0.000%	509	-54.955%
2023-07-13	0.0000066600	0.0000066600	0.0000066600	0.0000066600	+11.000%	1	-54.955%
2023-07-08	0.0000060000	0.0000060000	0.0000060000	0.0000060000	-12.281%	529	-50.000%
2023-07-04	0.0000068400	0.0000068400	0.0000068400	0.0000068400	+5.231%	11	-56.140%
2023-06-30	0.0000069900	0.0000069900	0.0000065000	0.0000065000	0.000%	17	-53.846%
2023-06-29	0.0000065001	0.0000065001	0.0000065000	0.0000065000	-9.344%	1,000	-53.846%
2023-06-27	0.0000071309	0.0000071700	0.0000071309	0.0000071700	-10.376%	113	-58.159%
2023-06-17	0.0000080000	0.0000080001	0.0000080000	0.0000080001	-5.324%	192	-62.500%
2023-06-08	0.0000084500	0.0000084500	0.0000084499	0.0000084500	+0.715%	769	-64.497%
2023-06-07	0.0000083700	0.0000083900	0.0000083700	0.0000083900	-1.667%	299	-64.243%
2023-06-05	0.0000085322	0.0000085322	0.0000085322	0.0000085322	+0.459%	2	-64.839%
2023-05-31	0.0000087678	0.0000087678	0.0000084932	0.0000084932	-5.131%	91	-64.678%
2023-05-30	0.0000088518	0.0000089578	0.0000087628	0.0000089526	+9.178%	298	-66.490%
2023-05-29	0.0000082007	0.0000082007	0.0000082000	0.0000082000	-8.889%	126	-63.415%
2023-05-28	0.0000095509	0.0000095509	0.0000090000	0.0000090000	-10.000%	2,547	-66.667%
2023-05-26	0.0000096537	0.0000100000	0.0000096537	0.0000100000	0.000%	54	-70.000%
2023-05-25	0.0000100000	0.0000100000	0.0000100000	0.0000100000	0.000%	4	-70.000%
2023-05-23	0.0000099747	0.0000100000	0.0000099747	0.0000100000	-6.263%	64	-70.000%
2023-05-22	0.0000105000	0.0000106681	0.0000105000	0.0000106681	-0.854%	1,068	-71.879%
2023-05-19	0.0000105614	0.0000107600	0.0000105614	0.0000107600	-1.285%	11	-72.119%
2023-05-14	0.0000109001	0.0000109001	0.0000109001	0.0000109001	+3.319%	514	-72.477%
2023-05-12	0.0000105498	0.0000105499	0.0000105498	0.0000105499	0.000%	294	-71.564%
2023-05-08	0.0000105499	0.0000105499	0.0000105499	0.0000105499	+7.977%	21	-71.564%
2023-05-06	0.0000100001	0.0000100001	0.0000097705	0.0000097705	-11.177%	230	-69.295%
2023-05-04	0.0000110000	0.0000110000	0.0000110000	0.0000110000	-8.925%	1	-72.727%
2023-05-03	0.0000120780	0.0000120780	0.0000120780	0.0000120780	+5.519%	124	-75.161%
2023-05-02	0.0000114221	0.0000114463	0.0000114221	0.0000114463	-0.485%	74	-73.791%
2023-04-30	0.0000115021	0.0000115021	0.0000115021	0.0000115021	+0.472%	8	-73.918%
2023-04-29	0.0000114481	0.0000114481	0.0000114481	0.0000114481	+0.069%	175	-73.795%
2023-04-27	0.0000115726	0.0000115726	0.0000114402	0.0000114402	-14.752%	61	-73.777%
2023-04-16	0.0000133839	0.0000134300	0.0000133839	0.0000134199	+6.592%	579	-77.645%
2023-04-14	0.0000130000	0.0000130000	0.0000124901	0.0000125900	-4.331%	1,574	-76.172%
2023-04-12	0.0000132200	0.0000132200	0.0000131599	0.0000131599	+1.090%	23	-77.203%
2023-04-11	0.0000140800	0.0000140819	0.0000130055	0.0000130180	-14.018%	1,329	-76.955%
2023-04-09	0.0000144713	0.0000154300	0.0000144713	0.0000151403	+4.322%	29	-80.185%
2023-04-08	0.0000146460	0.0000146460	0.0000145131	0.0000145131	-4.592%	200	-79.329%
2023-04-07	0.0000153188	0.0000153188	0.0000152111	0.0000152116	-0.121%	1,344	-80.278%
2023-04-05	0.0000134759	0.0000152300	0.0000134759	0.0000152300	+17.437%	44	-80.302%
2023-03-31	0.0000129687	0.0000129687	0.0000129687	0.0000129687	+5.955%	4	-76.867%
2023-03-30	0.0000122398	0.0000122398	0.0000122398	0.0000122398	+13.605%	15	-75.490%
2023-03-29	0.0000111260	0.0000111260	0.0000107740	0.0000107740	-3.889%	442	-72.155%
2023-03-28	0.0000111261	0.0000112100	0.0000111260	0.0000112100	-1.798%	129	-73.238%
2023-03-27	0.0000123080	0.0000123080	0.0000104000	0.0000114153	-10.292%	1,217	-73.719%
2023-03-25	0.0000127250	0.0000127250	0.0000127250	0.0000127250	+8.669%	68	-76.424%
2023-03-24	0.0000117099	0.0000117099	0.0000117099	0.0000117099	+1.904%	1	-74.381%
2023-03-23	0.0000118300	0.0000118300	0.0000114911	0.0000114911	-3.574%	66	-73.893%
2023-03-20	0.0000126278	0.0000126278	0.0000116977	0.0000119170	-6.738%	6,048	-74.826%
2023-03-19	0.0000133708	0.0000133708	0.0000127780	0.0000127780	-5.234%	633	-76.522%
2023-03-18	0.0000140010	0.0000140010	0.0000134837	0.0000134837	-3.963%	46	-77.751%
2023-03-17	0.0000141500	0.0000141500	0.0000140401	0.0000140401	-0.101%	580	-78.633%
2023-03-14	0.0000140543	0.0000140543	0.0000140543	0.0000140543	-10.197%	5	-78.654%
2023-03-13	0.0000165084	0.0000165084	0.0000156501	0.0000156501	+0.708%	22	-80.831%
2023-03-10	0.0000155299	0.0000177713	0.0000155299	0.0000155400	+10.571%	481	-80.695%
2023-03-09	0.0000149299	0.0000149299	0.0000140543	0.0000140543	-1.004%	204	-78.654%
2023-03-08	0.0000146249	0.0000146249	0.0000141969	0.0000141969	-3.864%	44	-78.869%
2023-03-07	0.0000152099	0.0000161714	0.0000147675	0.0000147675	-3.227%	347	-79.685%
2023-03-06	0.0000152599	0.0000152599	0.0000152599	0.0000152599	-1.294%	3	-80.341%
2023-03-04	0.0000154600	0.0000154600	0.0000154600	0.0000154600	+3.687%	80	-80.595%
2023-03-03	0.0000150000	0.0000150000	0.0000149102	0.0000149102	-0.665%	13	-79.880%
2023-03-02	0.0000154807	0.0000154807	0.0000150100	0.0000150100	-3.926%	46	-80.013%
2023-03-01	0.0000158699	0.0000158700	0.0000156234	0.0000156234	-0.488%	73	-80.798%
2023-02-26	0.0000164792	0.0000164792	0.0000157000	0.0000157000	-6.392%	120	-80.892%
2023-02-25	0.0000167721	0.0000167721	0.0000167721	0.0000167721	-0.801%	10	-82.113%
2023-02-24	0.0000169076	0.0000169076	0.0000169076	0.0000169076	-0.796%	10	-82.257%
2023-02-19	0.0000170432	0.0000170432	0.0000170432	0.0000170432	-0.789%	10	-82.398%
2023-02-18	0.0000175854	0.0000175854	0.0000171788	0.0000171788	-3.360%	41	-82.537%
2023-02-16	0.0000187500	0.0000187500	0.0000177761	0.0000177761	-4.838%	296	-83.123%
2023-02-13	0.0000197001	0.0000197001	0.0000186799	0.0000186799	-5.179%	517	-83.940%
2023-02-12	0.0000199998	0.0000205800	0.0000197001	0.0000197001	+11.997%	2,607	-84.772%
2023-02-11	0.0000175899	0.0000175899	0.0000175899	0.0000175899	+4.082%	1	-82.945%
2023-02-06	0.0000175099	0.0000175099	0.0000169000	0.0000169000	-0.588%	16	-82.249%
2023-02-05	0.0000170400	0.0000170400	0.0000170000	0.0000170000	-0.235%	27	-82.353%
2023-02-04	0.0000177398	0.0000186000	0.0000170400	0.0000170400	-0.483%	2,032	-82.394%
2023-02-02	0.0000174600	0.0000174600	0.0000171227	0.0000171227	-2.712%	54	-82.479%
2023-02-01	0.0000180199	0.0000180199	0.0000176000	0.0000176000	-2.547%	90	-82.955%
2023-01-30	0.0000181301	0.0000181301	0.0000180600	0.0000180600	+33.304%	6	-83.389%
2023-01-29	0.0000183000	0.0000183000	0.0000135480	0.0000135480	-27.357%	1,269	-77.857%
2023-01-25	0.0000186503	0.0000186517	0.0000186500	0.0000186500	-0.032%	1,312	-83.914%
2023-01-24	0.0000186560	0.0000186560	0.0000186560	0.0000186560	-6.720%	1	-83.919%
2023-01-23	0.0000198099	0.0000199999	0.0000198099	0.0000199999	+2.040%	678	-85.000%
2023-01-22	0.0000186501	0.0000196000	0.0000186501	0.0000196000	+0.308%	575	-84.694%
2023-01-21	0.0000186500	0.0000195399	0.0000186500	0.0000195399	+3.936%	122	-84.647%
2023-01-20	0.0000188001	0.0000188001	0.0000188000	0.0000188000	-5.805%	385	-84.043%
2023-01-18	0.0000199694	0.0000199694	0.0000199585	0.0000199585	+10.262%	74	-84.969%
2023-01-16	0.0000194000	0.0000194000	0.0000181010	0.0000181010	-7.883%	1,250	-83.426%
2023-01-14	0.0000196501	0.0000196501	0.0000196501	0.0000196501	-0.506%	13	-84.733%
2023-01-13	0.0000197501	0.0000197525	0.0000197500	0.0000197500	-3.873%	1,055	-84.810%
2023-01-12	0.0000205458	0.0000205458	0.0000205458	0.0000205458	+4.029%	46	-85.398%
2023-01-11	0.0000197501	0.0000197501	0.0000197501	0.0000197501	+1.023%	12	-84.810%
2023-01-10	0.0000195501	0.0000195501	0.0000195501	0.0000195501	+1.054%	1	-84.655%
2023-01-07	0.0000192800	0.0000198899	0.0000180660	0.0000193461	+2.262%	2,440	-84.493%
2023-01-06	0.0000195995	0.0000195995	0.0000189181	0.0000189181	-4.294%	300	-84.142%
2023-01-05	0.0000198550	0.0000201012	0.0000197668	0.0000197668	-0.444%	144	-84.823%
2023-01-04	0.0000198547	0.0000198549	0.0000198542	0.0000198549	+2.450%	289	-84.890%
2023-01-03	0.0000193800	0.0000193800	0.0000193800	0.0000193800	+4.983%	87	-84.520%
2023-01-02	0.0000184601	0.0000184601	0.0000184601	0.0000184601	-3.345%	110	-83.749%
2022-12-31	0.0000190963	0.0000190989	0.0000190963	0.0000190989	+3.686%	314	-84.292%
2022-12-30	0.0000200200	0.0000200200	0.0000184200	0.0000184200	-8.631%	709	-83.713%
2022-12-28	0.0000201600	0.0000201600	0.0000201600	0.0000201600	+2.231%	70	-85.119%
2022-12-26	0.0000197200	0.0000197200	0.0000197200	0.0000197200	+1.284%	65	-84.787%
2022-12-25	0.0000194500	0.0000194700	0.0000194500	0.0000194700	+0.433%	118	-84.592%
2022-12-24	0.0000204500	0.0000204500	0.0000193860	0.0000193860	-4.267%	2,058	-84.525%
2022-12-23	0.0000202500	0.0000202500	0.0000202500	0.0000202500	+0.671%	65	-85.185%
2022-12-22	0.0000211268	0.0000212077	0.0000201150	0.0000201150	-3.434%	342	-85.086%
2022-12-21	0.0000206001	0.0000209330	0.0000188960	0.0000208303	-2.208%	8,785	-85.598%
2022-12-20	0.0000206001	0.0000213006	0.0000206001	0.0000213006	+1.528%	94	-85.916%
2022-12-19	0.0000210800	0.0000210900	0.0000209600	0.0000209800	+2.092%	244	-85.701%
2022-12-18	0.0000209850	0.0000209850	0.0000205500	0.0000205500	-2.964%	1,906	-85.401%
2022-12-17	0.0000213701	0.0000213702	0.0000211776	0.0000211776	-4.648%	216	-85.834%
2022-12-16	0.0000222101	0.0000222101	0.0000222100	0.0000222100	+5.383%	100	-86.493%
2022-12-15	0.0000207500	0.0000210756	0.0000207500	0.0000210756	+1.569%	124	-85.766%
2022-12-14	0.0000196501	0.0000207500	0.0000182530	0.0000207500	+1.669%	5,265	-85.542%
2022-12-13	0.0000198117	0.0000204093	0.0000196500	0.0000204093	+3.017%	814	-85.301%
2022-12-12	0.0000207299	0.0000207299	0.0000198116	0.0000198116	-3.190%	105	-84.857%
2022-12-11	0.0000204500	0.0000204644	0.0000200001	0.0000204644	+1.510%	455	-85.340%
2022-12-10	0.0000201600	0.0000201600	0.0000201600	0.0000201600	+0.850%	9	-85.119%
2022-12-09	0.0000199902	0.0000199902	0.0000199900	0.0000199900	+3.839%	63	-84.992%
2022-12-06	0.0000196500	0.0000196500	0.0000192510	0.0000192510	-2.031%	1,500	-84.416%
2022-12-05	0.0000196500	0.0000196500	0.0000196500	0.0000196500	0.000%	424	-84.733%
2022-12-04	0.0000196501	0.0000196501	0.0000196500	0.0000196500	-0.003%	2,400	-84.733%
2022-12-03	0.0000196501	0.0000201600	0.0000196501	0.0000196505	-2.576%	66	-84.733%
2022-12-02	0.0000201700	0.0000201700	0.0000201700	0.0000201700	+2.646%	53	-85.126%
2022-12-01	0.0000196500	0.0000196500	0.0000196500	0.0000196500	-4.749%	123	-84.733%
2022-11-30	0.0000196001	0.0000206298	0.0000196000	0.0000206298	+5.257%	404	-85.458%
2022-11-29	0.0000195995	0.0000195995	0.0000195995	0.0000195995	-6.668%	2	-84.693%
2022-11-27	0.0000209998	0.0000209998	0.0000209998	0.0000209998	-0.248%	60	-85.714%
2022-11-26	0.0000203716	0.0000210525	0.0000200731	0.0000210521	+1.945%	426	-85.750%

.dark-mode .Dv7Yn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dv7Yn2{ color: #333333; background-color: white; border: 2px solid #333333; }ARRRBTCPirate Chain / Bitcoincrypto HitBTC

ARRRBTC
Pirate Chain / Bitcoin
crypto HitBTC