Dark

ARPATRY
ARPA Chain / Trias
crypto Composite

Real-time

Jul 6, 2026 4:10:17 PM EDT

0.4276TRY-0.858%(-0.0037)405,751,884ARPA182,261,341TRY

0.4271Bid 0.4275Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.4309	0.4967	0.4109	0.4276	-1.087%	381,806,426	0.000%
2026-07-05	0.4909	0.5153	0.4185	0.4323	-11.973%	247,425,045	-1.087%
2026-07-04	0.4736	0.5400	0.4584	0.4911	+3.695%	561,222,308	-12.930%
2026-07-03	0.3700	0.6214	0.3690	0.4736	+27.827%	1,455,142,076	-9.713%
2026-07-02	0.3670	0.3749	0.3638	0.3705	+0.271%	11,502,980	+15.412%
2026-07-01	0.3578	0.3723	0.3519	0.3695	+3.414%	14,663,182	+15.724%
2026-06-30	0.3668	0.3668	0.3531	0.3573	-2.324%	11,374,225	+19.675%
2026-06-29	0.3645	0.3730	0.3623	0.3658	0.000%	7,491,115	+16.894%
2026-06-28	0.3637	0.3687	0.3613	0.3658	+0.799%	10,836,720	+16.894%
2026-06-27	0.3754	0.3789	0.3626	0.3629	-3.304%	13,255,565	+17.829%
2026-06-26	0.3715	0.3812	0.3608	0.3753	+0.996%	16,321,413	+13.936%
2026-06-25	0.3779	0.3888	0.3566	0.3716	-1.641%	19,988,791	+15.070%
2026-06-24	0.3924	0.3933	0.3656	0.3778	-3.721%	14,356,119	+13.182%
2026-06-23	0.4041	0.4113	0.3835	0.3924	-3.254%	22,560,262	+8.970%
2026-06-22	0.3927	0.4500	0.3926	0.4056	+3.707%	139,091,546	+5.424%
2026-06-21	0.4147	0.4209	0.3888	0.3911	-5.050%	25,387,284	+9.333%
2026-06-20	0.3879	0.4233	0.3800	0.4119	+6.187%	121,352,514	+3.812%
2026-06-19	0.3777	0.4001	0.3701	0.3879	+2.864%	56,808,437	+10.235%
2026-06-18	0.3969	0.3969	0.3700	0.3771	-4.532%	16,957,307	+13.392%
2026-06-17	0.4015	0.4102	0.3910	0.3950	-1.496%	24,931,872	+8.253%
2026-06-16	0.4014	0.4063	0.3943	0.4010	+0.526%	2,950,482	+6.633%
2026-06-15	0.3984	0.4103	0.3962	0.3989	-0.150%	17,910,775	+7.195%
2026-06-14	0.3889	0.4300	0.3829	0.3995	+2.594%	11,669,299	+7.034%
2026-06-13	0.3873	0.3921	0.3810	0.3894	+0.907%	3,339,830	+9.810%
2026-06-12	0.3840	0.3923	0.3790	0.3859	+0.652%	7,578,532	+10.806%
2026-06-11	0.3769	0.3875	0.3753	0.3834	+2.651%	6,143,385	+11.528%
2026-06-10	0.3801	0.3858	0.3684	0.3735	-2.353%	7,492,858	+14.485%
2026-06-09	0.3871	0.3890	0.3756	0.3825	-1.316%	10,356,251	+11.791%
2026-06-08	0.3850	0.3973	0.3791	0.3876	+0.675%	7,857,792	+10.320%
2026-06-07	0.3887	0.3962	0.3717	0.3850	+1.156%	10,157,392	+11.065%
2026-06-06	0.3875	0.3896	0.3631	0.3806	+0.211%	8,304,838	+12.349%
2026-06-05	0.4100	0.4113	0.3721	0.3798	-7.434%	10,263,277	+12.586%
2026-06-04	0.4414	0.4415	0.4048	0.4103	-6.580%	8,091,185	+4.216%
2026-06-03	0.4409	0.4575	0.4348	0.4392	-0.363%	7,183,072	-2.641%
2026-06-02	0.4693	0.4693	0.4358	0.4408	-6.332%	7,748,822	-2.995%
2026-06-01	0.4779	0.4808	0.4600	0.4706	-0.885%	10,827,212	-9.137%
2026-05-31	0.4650	0.4776	0.4600	0.4748	+2.042%	8,407,858	-9.941%
2026-05-30	0.4617	0.4780	0.4617	0.4653	+0.410%	6,362,040	-8.102%
2026-05-29	0.4622	0.4762	0.4574	0.4634	+0.325%	5,113,570	-7.726%
2026-05-28	0.4744	0.4744	0.4500	0.4619	-2.326%	7,037,644	-7.426%
2026-05-27	0.4878	0.4895	0.4677	0.4729	-2.895%	5,338,869	-9.579%
2026-05-26	0.5010	0.5010	0.4833	0.4870	-2.949%	11,393,866	-12.197%
2026-05-25	0.4982	0.5109	0.4961	0.5018	+0.945%	7,798,063	-14.787%
2026-05-24	0.5069	0.5094	0.4890	0.4971	-1.778%	6,619,315	-13.981%
2026-05-23	0.5043	0.5142	0.4857	0.5061	+0.857%	13,631,503	-15.511%
2026-05-22	0.5316	0.5380	0.5016	0.5018	-5.552%	27,581,810	-14.787%
2026-05-21	0.5230	0.5447	0.5203	0.5313	+1.065%	26,056,810	-19.518%
2026-05-20	0.5294	0.5400	0.5182	0.5257	-0.605%	13,013,682	-18.661%
2026-05-19	0.5334	0.5657	0.5255	0.5289	-0.788%	52,506,042	-19.153%
2026-05-18	0.5190	0.5348	0.4991	0.5331	+2.500%	18,371,489	-19.790%
2026-05-17	0.5152	0.5661	0.5091	0.5201	+0.775%	93,980,886	-17.785%
2026-05-16	0.5575	0.5592	0.5070	0.5161	-7.393%	37,827,553	-17.148%
2026-05-15	0.5241	0.5820	0.5234	0.5573	+5.991%	264,274,370	-23.273%
2026-05-14	0.5025	0.5320	0.4993	0.5258	+4.637%	59,717,532	-18.676%
2026-05-13	0.5227	0.5400	0.4960	0.5025	-3.588%	71,839,835	-14.905%
2026-05-12	0.5025	0.5599	0.4932	0.5212	+3.639%	205,897,242	-17.959%
2026-05-11	0.4890	0.5100	0.4801	0.5029	+2.822%	44,813,269	-14.973%
2026-05-10	0.4810	0.4939	0.4770	0.4891	+1.200%	18,079,827	-12.574%
2026-05-09	0.4829	0.4920	0.4809	0.4833	+0.207%	17,726,607	-11.525%
2026-05-08	0.4773	0.4846	0.4700	0.4823	+1.196%	17,446,788	-11.341%
2026-05-07	0.4674	0.4790	0.4625	0.4766	+1.794%	35,703,221	-10.281%
2026-05-06	0.4646	0.4790	0.4635	0.4682	+0.905%	33,823,905	-8.672%
2026-05-05	0.4674	0.4718	0.4610	0.4640	-0.493%	25,467,179	-7.845%
2026-05-04	0.4591	0.4834	0.4553	0.4663	+1.746%	79,403,897	-8.299%
2026-05-03	0.4526	0.4760	0.4438	0.4583	+1.058%	78,882,750	-6.699%
2026-05-02	0.4487	0.4540	0.4464	0.4535	+1.070%	6,684,905	-5.711%
2026-05-01	0.4453	0.4565	0.4451	0.4487	+1.264%	16,127,388	-4.702%
2026-04-30	0.4537	0.4590	0.4420	0.4431	-2.444%	9,363,603	-3.498%
2026-04-29	0.4546	0.4649	0.4441	0.4542	0.000%	27,106,504	-5.856%
2026-04-28	0.4478	0.4600	0.4425	0.4542	+1.429%	24,701,193	-5.856%
2026-04-27	0.4480	0.4567	0.4395	0.4478	-0.201%	26,478,836	-4.511%
2026-04-26	0.4457	0.4535	0.4448	0.4487	+0.696%	9,503,142	-4.702%
2026-04-25	0.4500	0.4590	0.4438	0.4456	-0.447%	17,931,990	-4.039%
2026-04-24	0.4447	0.4549	0.4419	0.4476	+0.765%	19,789,144	-4.468%
2026-04-23	0.4394	0.4562	0.4350	0.4442	+1.138%	29,350,515	-3.737%
2026-04-22	0.4426	0.4479	0.4390	0.4392	-0.813%	15,730,295	-2.641%
2026-04-21	0.4477	0.4497	0.4357	0.4428	-0.962%	19,398,635	-3.433%
2026-04-20	0.4284	0.4530	0.4283	0.4471	+4.341%	32,318,968	-4.361%
2026-04-19	0.4407	0.4910	0.4279	0.4285	-2.790%	86,217,235	-0.210%
2026-04-18	0.4566	0.5806	0.4300	0.4408	-3.902%	346,419,301	-2.995%
2026-04-17	0.4370	0.4806	0.4304	0.4587	+4.990%	139,382,759	-6.780%
2026-04-16	0.4218	0.4370	0.4218	0.4369	+3.801%	38,170,440	-2.129%
2026-04-15	0.4176	0.4262	0.4155	0.4209	+0.887%	25,649,923	+1.592%
2026-04-14	0.4178	0.4204	0.4133	0.4172	-0.287%	20,513,603	+2.493%
2026-04-13	0.4081	0.4211	0.4051	0.4184	+2.373%	18,413,827	+2.199%
2026-04-12	0.4191	0.4208	0.4084	0.4087	-2.482%	24,680,636	+4.624%
2026-04-11	0.4193	0.4300	0.4135	0.4191	-0.309%	23,275,497	+2.028%
2026-04-10	0.4143	0.4277	0.4138	0.4204	+1.326%	29,797,978	+1.713%
2026-04-09	0.4120	0.4340	0.4102	0.4149	+0.924%	46,527,322	+3.061%
2026-04-08	0.4190	0.4198	0.4094	0.4111	-1.792%	26,150,845	+4.014%
2026-04-07	0.4105	0.4199	0.3974	0.4186	+2.172%	30,741,093	+2.150%
2026-04-06	0.4059	0.4270	0.4038	0.4097	+1.061%	73,113,851	+4.369%
2026-04-05	0.4091	0.4194	0.4004	0.4054	-1.025%	19,091,252	+5.476%
2026-04-04	0.4063	0.4199	0.4051	0.4096	+0.862%	20,621,639	+4.395%
2026-04-03	0.4163	0.4379	0.4035	0.4061	-3.056%	69,137,859	+5.294%
2026-04-02	0.4055	0.4846	0.3961	0.4189	+3.330%	317,684,903	+2.077%
2026-04-01	0.4036	0.4121	0.4003	0.4054	+0.496%	18,326,396	+5.476%
2026-03-31	0.3963	0.4075	0.3955	0.4034	+1.869%	19,396,671	+5.999%
2026-03-30	0.3880	0.4060	0.3880	0.3960	+2.405%	13,948,073	+7.980%
2026-03-29	0.3973	0.4064	0.3826	0.3867	-3.107%	24,324,811	+10.577%
2026-03-28	0.3993	0.4088	0.3880	0.3991	-0.100%	17,821,633	+7.141%
2026-03-27	0.4110	0.4173	0.3981	0.3995	-2.561%	17,216,130	+7.034%
2026-03-26	0.4250	0.4250	0.4082	0.4100	-3.529%	29,451,555	+4.293%
2026-03-25	0.4263	0.4288	0.4192	0.4250	-0.305%	28,900,093	+0.612%
2026-03-24	0.4230	0.4328	0.4180	0.4263	+0.141%	29,304,250	+0.305%
2026-03-23	0.4156	0.4323	0.4121	0.4257	+2.062%	17,696,450	+0.446%
2026-03-22	0.4314	0.4363	0.4100	0.4171	-3.449%	20,262,705	+2.517%
2026-03-21	0.4378	0.4512	0.4295	0.4320	-1.167%	32,138,180	-1.019%
2026-03-20	0.4379	0.4425	0.4300	0.4371	+0.160%	15,007,993	-2.173%
2026-03-19	0.4417	0.4460	0.4313	0.4364	-1.178%	15,471,554	-2.016%
2026-03-18	0.4583	0.4667	0.4351	0.4416	-3.581%	33,828,019	-3.170%
2026-03-17	0.4593	0.4650	0.4459	0.4580	-0.283%	32,325,629	-6.638%
2026-03-16	0.4536	0.4650	0.4520	0.4593	+1.368%	37,065,719	-6.902%
2026-03-15	0.4460	0.4584	0.4447	0.4531	+1.889%	50,932,659	-5.628%
2026-03-14	0.4420	0.4799	0.4395	0.4447	+0.293%	131,039,169	-3.845%
2026-03-13	0.4430	0.4560	0.4410	0.4434	+0.045%	37,417,832	-3.563%
2026-03-12	0.4392	0.4543	0.4352	0.4432	+0.796%	38,319,005	-3.520%
2026-03-11	0.4342	0.4442	0.4320	0.4397	+0.849%	20,583,011	-2.752%
2026-03-10	0.4356	0.4416	0.4322	0.4360	+0.926%	11,786,582	-1.927%
2026-03-09	0.4254	0.4397	0.4241	0.4320	+1.695%	20,955,874	-1.019%
2026-03-08	0.4270	0.4368	0.4230	0.4248	-0.328%	18,517,934	+0.659%
2026-03-07	0.4415	0.4484	0.4246	0.4262	-3.814%	39,642,230	+0.328%
2026-03-06	0.4397	0.4558	0.4289	0.4431	+0.613%	78,228,727	-3.498%
2026-03-05	0.4299	0.4800	0.4238	0.4404	+2.466%	117,847,356	-2.906%
2026-03-04	0.4241	0.4353	0.4182	0.4298	+1.368%	51,840,313	-0.512%
2026-03-03	0.4166	0.4447	0.4108	0.4240	+2.218%	91,860,277	+0.849%
2026-03-02	0.4140	0.4303	0.4098	0.4148	+0.290%	49,657,145	+3.086%
2026-03-01	0.4217	0.4312	0.4003	0.4136	-1.781%	26,512,453	+3.385%
2026-02-28	0.4272	0.4325	0.3930	0.4211	-1.428%	74,944,245	+1.544%
2026-02-27	0.4410	0.4463	0.4220	0.4272	-3.239%	71,776,572	+0.094%
2026-02-26	0.4291	0.4874	0.4150	0.4415	+2.914%	196,300,987	-3.148%
2026-02-25	0.4135	0.4397	0.4128	0.4290	+3.874%	75,580,296	-0.326%
2026-02-24	0.4214	0.4350	0.4067	0.4130	-1.947%	65,322,225	+3.535%
2026-02-23	0.4934	0.4934	0.4209	0.4212	-14.823%	148,552,068	+1.519%
2026-02-22	0.4273	0.5000	0.4201	0.4945	+15.727%	673,530,527	-13.529%
2026-02-21	0.4243	0.4345	0.4241	0.4273	+0.541%	22,339,704	+0.070%
2026-02-20	0.4289	0.4324	0.4180	0.4250	-0.886%	54,993,015	+0.612%
2026-02-19	0.4232	0.4500	0.4142	0.4288	+1.491%	87,236,089	-0.280%
2026-02-18	0.4493	0.4530	0.4214	0.4225	-6.257%	37,222,822	+1.207%
2026-02-17	0.4684	0.4761	0.4444	0.4507	-3.943%	57,250,674	-5.125%
2026-02-16	0.4400	0.5159	0.4321	0.4692	+7.026%	259,943,398	-8.866%
2026-02-15	0.4550	0.4590	0.4301	0.4384	-3.521%	33,626,867	-2.464%
2026-02-14	0.4438	0.4600	0.4417	0.4544	+2.620%	19,826,633	-5.898%
2026-02-13	0.4398	0.4500	0.4316	0.4428	+1.073%	33,232,158	-3.433%
2026-02-12	0.4376	0.4478	0.4300	0.4381	+0.597%	34,974,141	-2.397%
2026-02-11	0.4373	0.4482	0.4220	0.4355	-0.571%	86,319,540	-1.814%
2026-02-10	0.4335	0.4527	0.4230	0.4380	+1.201%	54,322,213	-2.374%
2026-02-09	0.4313	0.4468	0.4200	0.4328	-0.069%	48,517,266	-1.201%
2026-02-08	0.4350	0.4600	0.4241	0.4331	-0.847%	81,384,735	-1.270%
2026-02-07	0.4555	0.4580	0.4274	0.4368	-4.232%	65,557,529	-2.106%
2026-02-06	0.4077	0.4680	0.3652	0.4561	+11.598%	89,249,404	-6.249%
2026-02-05	0.4690	0.5083	0.4033	0.4087	-13.080%	203,790,215	+4.624%
2026-02-04	0.4652	0.4767	0.4550	0.4702	+1.118%	38,386,868	-9.060%
2026-02-03	0.4883	0.4920	0.4570	0.4650	-4.791%	62,086,249	-8.043%
2026-02-02	0.4896	0.5068	0.4820	0.4884	-0.265%	74,353,272	-12.449%
2026-02-01	0.5332	0.5385	0.4785	0.4897	-8.158%	117,674,050	-12.681%
2026-01-31	0.5469	0.5899	0.4780	0.5332	-2.612%	276,839,621	-19.805%
2026-01-30	0.5505	0.6187	0.5250	0.5475	-0.455%	377,215,193	-21.900%
2026-01-29	0.5375	0.6750	0.5221	0.5500	+2.136%	871,832,815	-22.255%
2026-01-28	0.5550	0.5550	0.5280	0.5385	-3.095%	74,805,449	-20.594%
2026-01-27	0.5576	0.5654	0.5347	0.5557	-0.537%	63,419,228	-23.052%
2026-01-26	0.5426	0.5696	0.5408	0.5587	+2.967%	92,363,433	-23.465%
2026-01-25	0.6092	0.7030	0.5382	0.5426	-11.093%	350,321,062	-21.194%
2026-01-24	0.5989	0.6263	0.5804	0.6103	+1.751%	163,243,356	-29.936%
2026-01-23	0.6254	0.6441	0.5959	0.5998	-4.078%	124,194,332	-28.710%
2026-01-22	0.6902	0.6943	0.6201	0.6253	-9.429%	169,463,182	-31.617%
2026-01-21	0.6901	0.7670	0.6475	0.6904	+0.043%	407,754,912	-38.065%
2026-01-20	0.8568	0.8976	0.6688	0.6901	-19.437%	735,075,498	-38.038%
2026-01-19	0.5474	1.0044	0.5159	0.8566	+55.916%	1,777,380,727	-50.082%
2026-01-18	0.5711	0.5979	0.5494	0.5494	-3.783%	27,140,672	-22.170%
2026-01-17	0.5682	0.5889	0.5657	0.5710	+0.493%	21,372,463	-25.114%
2026-01-16	0.5462	0.5682	0.5385	0.5682	+3.990%	19,481,248	-24.745%
2026-01-15	0.5684	0.5716	0.5415	0.5464	-3.871%	11,651,630	-21.742%
2026-01-14	0.5775	0.5809	0.5625	0.5684	-1.319%	10,945,518	-24.771%
2026-01-13	0.5479	0.5875	0.5479	0.5760	+5.205%	15,563,905	-25.764%
2026-01-12	0.5521	0.5619	0.5404	0.5475	-0.905%	9,507,624	-21.900%
2026-01-11	0.5606	0.5679	0.5474	0.5525	-1.375%	5,443,030	-22.606%
2026-01-10	0.5662	0.5884	0.5566	0.5602	-1.234%	30,804,465	-23.670%
2026-01-09	0.5625	0.5850	0.5511	0.5672	+0.657%	10,301,765	-24.612%
2026-01-08	0.5651	0.5720	0.5435	0.5635	-0.142%	8,217,156	-24.117%
2026-01-07	0.5802	0.5870	0.5590	0.5643	-4.242%	6,056,679	-24.225%
2026-01-06	0.5852	0.6019	0.5597	0.5893	+0.701%	11,849,119	-27.439%
2026-01-05	0.5728	0.5900	0.5555	0.5852	+2.667%	14,948,735	-26.931%
2026-01-04	0.5598	0.5853	0.5582	0.5700	+1.931%	15,355,490	-24.982%
2026-01-03	0.5593	0.5610	0.5412	0.5592	+0.377%	12,625,583	-23.534%
2026-01-02	0.5509	0.5620	0.5376	0.5571	+1.236%	17,292,469	-23.245%
2026-01-01	0.5309	0.5526	0.5240	0.5503	+3.654%	14,628,889	-22.297%
2025-12-31	0.5246	0.5399	0.5100	0.5309	+1.124%	23,046,156	-19.458%
2025-12-30	0.5237	0.5450	0.5157	0.5250	+0.057%	26,262,135	-18.552%
2025-12-29	0.5381	0.5555	0.5237	0.5247	-2.454%	8,636,044	-18.506%
2025-12-28	0.5492	0.5530	0.5320	0.5379	-2.040%	3,525,422	-20.506%
2025-12-27	0.5354	0.5501	0.5332	0.5491	+2.789%	6,283,719	-22.127%
2025-12-26	0.5202	0.5540	0.5191	0.5342	+2.711%	6,454,738	-19.955%
2025-12-25	0.5295	0.5410	0.5201	0.5201	-1.253%	5,945,726	-17.785%
2025-12-24	0.5306	0.5420	0.5152	0.5267	-0.660%	5,911,238	-18.815%
2025-12-23	0.5267	0.5541	0.5163	0.5302	+0.474%	16,485,385	-19.351%
2025-12-22	0.5256	0.5365	0.5103	0.5277	+0.745%	9,654,625	-18.969%
2025-12-21	0.5283	0.5333	0.4916	0.5238	-0.871%	18,994,493	-18.366%
2025-12-20	0.5172	0.5687	0.5161	0.5284	+2.047%	54,760,169	-19.076%
2025-12-19	0.4894	0.5207	0.4838	0.5178	+5.738%	6,904,485	-17.420%
2025-12-18	0.5068	0.5269	0.4775	0.4897	-3.240%	13,481,301	-12.681%
2025-12-17	0.5344	0.5369	0.4998	0.5061	-5.508%	16,039,304	-15.511%
2025-12-16	0.5408	0.5464	0.5300	0.5356	-0.741%	4,943,960	-20.164%
2025-12-15	0.5458	0.5634	0.5245	0.5396	-0.845%	12,307,758	-20.756%
2025-12-14	0.5871	0.5903	0.5400	0.5442	-7.307%	11,938,271	-21.426%
2025-12-13	0.5854	0.5943	0.5848	0.5871	+0.188%	3,380,005	-27.167%
2025-12-12	0.5957	0.5978	0.5757	0.5860	-1.661%	8,016,828	-27.031%
2025-12-11	0.6119	0.6124	0.5833	0.5959	-2.615%	12,107,990	-28.243%
2025-12-10	0.6185	0.6299	0.6068	0.6119	-1.465%	12,093,301	-30.119%
2025-12-09	0.6069	0.6287	0.6000	0.6210	+2.543%	18,458,306	-31.143%
2025-12-08	0.6000	0.6190	0.5984	0.6056	+1.645%	8,500,192	-29.392%
2025-12-07	0.6114	0.6148	0.5855	0.5958	-2.440%	11,641,223	-28.231%
2025-12-06	0.6100	0.6380	0.6008	0.6107	0.000%	33,955,693	-29.982%
2025-12-05	0.6008	0.6505	0.5858	0.6107	+1.716%	66,656,804	-29.982%
2025-12-04	0.6235	0.6270	0.5915	0.6004	-3.674%	13,068,126	-28.781%
2025-12-03	0.6075	0.6284	0.6025	0.6233	+2.601%	8,332,218	-31.397%
2025-12-02	0.5818	0.6146	0.5696	0.6075	+4.149%	16,553,830	-29.613%
2025-12-01	0.6197	0.6198	0.5696	0.5833	-5.919%	10,428,109	-26.693%
2025-11-30	0.6237	0.6325	0.6170	0.6200	-0.561%	5,658,173	-31.032%
2025-11-29	0.6312	0.6403	0.6192	0.6235	-1.047%	10,101,382	-31.419%
2025-11-28	0.6415	0.6458	0.6254	0.6301	-1.762%	6,489,729	-32.138%
2025-11-27	0.6355	0.6519	0.6331	0.6414	+0.928%	10,760,328	-33.333%
2025-11-26	0.6334	0.6391	0.6208	0.6355	+0.427%	10,100,251	-32.714%
2025-11-25	0.6426	0.6450	0.6222	0.6328	-1.387%	10,281,162	-32.427%
2025-11-24	0.6279	0.6577	0.6198	0.6417	+1.906%	20,395,869	-33.365%
2025-11-23	0.6279	0.6500	0.6200	0.6297	+0.351%	14,459,990	-32.095%
2025-11-22	0.6327	0.6410	0.6092	0.6275	-0.775%	15,522,873	-31.857%
2025-11-21	0.6574	0.6767	0.5995	0.6324	-3.583%	30,806,920	-32.385%
2025-11-20	0.6622	0.6892	0.6350	0.6559	-0.817%	18,738,137	-34.807%
2025-11-19	0.6596	0.6717	0.6316	0.6613	+0.349%	12,063,641	-35.339%
2025-11-18	0.6557	0.6712	0.6346	0.6590	+1.167%	13,116,191	-35.114%
2025-11-17	0.6761	0.6844	0.6470	0.6514	-3.923%	9,994,908	-34.357%
2025-11-16	0.7031	0.7121	0.6610	0.6780	-3.679%	12,155,718	-36.932%
2025-11-15	0.6857	0.7112	0.6804	0.7039	+3.682%	12,932,811	-39.253%
2025-11-14	0.6918	0.6965	0.6630	0.6789	-2.020%	10,331,950	-37.016%
2025-11-13	0.7238	0.7373	0.6781	0.6929	-4.375%	12,823,016	-38.288%
2025-11-12	0.7315	0.7610	0.7070	0.7246	-0.821%	14,533,697	-40.988%
2025-11-11	0.7700	0.8300	0.7258	0.7306	-4.956%	70,804,046	-41.473%
2025-11-10	0.7625	0.7781	0.7500	0.7687	+0.879%	9,694,063	-44.374%
2025-11-09	0.7715	0.7773	0.7377	0.7620	-1.193%	18,170,498	-43.885%
2025-11-08	0.7696	0.7781	0.7501	0.7712	+0.876%	17,044,940	-44.554%
2025-11-07	0.7021	0.7843	0.6915	0.7645	+8.965%	59,246,145	-44.068%
2025-11-06	0.6815	0.7500	0.6697	0.7016	+2.708%	51,955,009	-39.054%
2025-11-05	0.6685	0.6892	0.6299	0.6831	+2.245%	19,640,460	-37.403%
2025-11-04	0.6737	0.7090	0.6360	0.6681	-1.066%	29,308,536	-35.998%
2025-11-03	0.7673	0.7677	0.6580	0.6753	-11.979%	33,396,641	-36.680%
2025-11-02	0.7682	0.8240	0.7441	0.7672	-0.493%	35,115,438	-44.265%
2025-11-01	0.7375	0.8100	0.7338	0.7710	+4.528%	49,641,950	-44.540%
2025-10-31	0.7370	0.7501	0.7241	0.7376	+0.122%	17,141,701	-42.028%
2025-10-30	0.7721	0.7856	0.7135	0.7367	-4.905%	34,264,728	-41.957%
2025-10-29	0.7869	0.7884	0.7526	0.7747	-1.550%	18,655,635	-44.804%
2025-10-28	0.8141	0.8250	0.7683	0.7869	-3.341%	28,504,403	-45.660%
2025-10-27	0.8381	0.8495	0.8111	0.8141	-3.600%	20,289,602	-47.476%
2025-10-26	0.8296	0.8496	0.8200	0.8445	+1.551%	22,111,523	-49.366%
2025-10-25	0.8297	0.8352	0.8160	0.8316	+0.132%	10,127,489	-48.581%
2025-10-24	0.8291	0.8600	0.8200	0.8305	+0.060%	31,332,709	-48.513%
2025-10-23	0.7835	0.8664	0.7827	0.8300	+5.558%	53,573,126	-48.482%
2025-10-22	0.7968	0.8101	0.7600	0.7863	-1.318%	17,630,771	-45.619%
2025-10-21	0.8535	0.8726	0.7933	0.7968	-6.599%	32,999,458	-46.335%
2025-10-20	0.8731	0.9028	0.8500	0.8531	-2.313%	39,964,353	-49.877%
2025-10-19	0.8795	0.9073	0.8562	0.8733	-0.840%	53,481,450	-51.036%
2025-10-18	0.8581	0.9350	0.8474	0.8807	+2.634%	96,941,380	-51.448%
2025-10-17	0.9738	1.0084	0.8501	0.8581	-11.636%	163,036,877	-50.169%
2025-10-16	0.8330	1.0400	0.8077	0.9711	+16.453%	424,625,032	-55.967%
2025-10-15	0.9512	0.9600	0.8200	0.8339	-12.963%	125,663,650	-48.723%
2025-10-14	0.8086	1.0019	0.7750	0.9581	+18.797%	693,007,957	-55.370%
2025-10-13	0.7221	0.8451	0.7196	0.8065	+11.042%	50,030,347	-46.981%
2025-10-12	0.6654	0.7433	0.6560	0.7263	+8.695%	36,169,282	-41.126%
2025-10-11	0.6463	0.7330	0.6207	0.6682	+3.389%	45,417,010	-36.007%
2025-10-10	0.8753	0.9018	0.3251	0.6463	-26.179%	32,638,274	-33.839%
2025-10-09	0.8800	0.8816	0.8440	0.8755	-1.018%	10,354,388	-51.159%
2025-10-08	0.8595	0.8925	0.8500	0.8845	+2.885%	10,976,509	-51.656%
2025-10-07	0.8996	0.9076	0.8590	0.8597	-3.976%	12,907,621	-50.262%
2025-10-06	0.8767	0.9089	0.8700	0.8953	+1.612%	21,426,155	-52.239%
2025-10-05	0.8909	0.9110	0.8766	0.8811	-1.200%	10,799,761	-51.470%
2025-10-04	0.9091	0.9091	0.8766	0.8918	-1.903%	12,541,335	-52.052%
2025-10-03	0.9022	0.9150	0.8835	0.9091	+0.754%	11,873,954	-52.964%
2025-10-02	0.9006	0.9155	0.8879	0.9023	+0.445%	15,938,437	-52.610%
2025-10-01	0.8631	0.9006	0.8503	0.8983	+4.453%	10,320,643	-52.399%
2025-09-30	0.8731	0.8768	0.8458	0.8600	-1.804%	7,781,369	-50.279%
2025-09-29	0.8876	0.8904	0.8623	0.8758	-1.307%	6,221,211	-51.176%
2025-09-28	0.8801	0.8879	0.8564	0.8874	+0.829%	5,731,037	-51.814%
2025-09-27	0.8813	0.8957	0.8730	0.8801	-0.599%	8,849,157	-51.415%
2025-09-26	0.8572	0.8920	0.8530	0.8854	+3.871%	10,400,567	-51.705%
2025-09-25	0.9085	0.9087	0.8467	0.8524	-5.875%	11,467,932	-49.836%
2025-09-24	0.9041	0.9275	0.8870	0.9056	+0.066%	9,856,450	-52.783%
2025-09-23	0.9017	0.9255	0.8793	0.9050	+0.333%	12,553,392	-52.751%
2025-09-22	0.9665	0.9723	0.8795	0.9020	-6.741%	26,729,169	-52.594%
2025-09-21	0.9670	1.0107	0.9590	0.9672	+0.114%	37,724,302	-55.790%
2025-09-20	0.9367	0.9793	0.9271	0.9661	+3.216%	25,168,095	-55.740%
2025-09-19	0.9777	0.9851	0.9289	0.9360	-4.382%	20,968,016	-54.316%
2025-09-18	0.9586	0.9961	0.9500	0.9789	+2.075%	61,245,661	-56.318%
2025-09-17	0.9281	1.1160	0.9181	0.9590	+3.218%	332,633,168	-55.412%
2025-09-16	0.9144	0.9376	0.8934	0.9291	+1.541%	11,899,912	-53.977%
2025-09-15	0.9370	0.9510	0.9020	0.9150	-2.410%	12,148,847	-53.268%
2025-09-14	0.9752	0.9763	0.9293	0.9376	-3.816%	13,243,217	-54.394%
2025-09-13	0.9572	0.9833	0.9523	0.9748	+1.849%	24,651,668	-56.135%
2025-09-12	0.9403	0.9573	0.9300	0.9571	+1.787%	15,799,372	-55.323%
2025-09-11	0.9405	0.9476	0.9207	0.9403	-0.149%	8,512,184	-54.525%
2025-09-10	0.9232	0.9456	0.9170	0.9417	+2.115%	12,448,136	-54.593%
2025-09-09	0.9169	0.9450	0.9076	0.9222	+0.699%	18,729,114	-53.633%
2025-09-08	0.9062	0.9290	0.9020	0.9158	+1.126%	17,822,921	-53.309%
2025-09-07	0.9026	0.9146	0.8986	0.9056	+0.421%	11,214,527	-52.783%
2025-09-06	0.9002	0.9105	0.8918	0.9018	+0.211%	8,180,929	-52.584%
2025-09-05	0.8828	0.9167	0.8663	0.8999	+1.949%	13,097,576	-52.484%
2025-09-04	0.9109	0.9200	0.8740	0.8827	-3.106%	12,915,518	-51.558%
2025-09-03	0.9086	0.9624	0.9010	0.9110	+0.253%	81,295,098	-53.063%
2025-09-02	0.8787	0.9094	0.8738	0.9087	+3.051%	5,941,398	-52.944%
2025-09-01	0.8951	0.9129	0.8640	0.8818	-1.475%	14,991,722	-51.508%
2025-08-31	0.9230	0.9350	0.8950	0.8950	-2.949%	9,580,662	-52.223%
2025-08-30	0.9109	0.9316	0.8950	0.9222	+0.997%	11,590,771	-53.633%
2025-08-29	0.9432	0.9495	0.8936	0.9131	-3.068%	29,700,761	-53.171%
2025-08-28	0.9585	1.0708	0.9337	0.9420	-1.865%	102,189,917	-54.607%
2025-08-27	0.9082	0.9599	0.9040	0.9599	+5.600%	53,894,324	-55.454%
2025-08-26	0.8727	0.9177	0.8667	0.9090	+3.862%	23,956,335	-52.959%
2025-08-25	0.9274	0.9391	0.8570	0.8752	-5.506%	30,603,453	-51.143%
2025-08-24	0.9433	0.9600	0.9148	0.9262	-1.667%	28,111,880	-53.833%
2025-08-23	0.9493	0.9538	0.9245	0.9419	-0.780%	25,419,321	-54.602%
2025-08-22	0.9155	0.9596	0.8730	0.9493	+3.874%	40,576,359	-54.956%
2025-08-21	0.9542	0.9543	0.9078	0.9139	-4.233%	20,616,426	-53.212%
2025-08-20	0.8836	0.9624	0.8790	0.9543	+8.014%	37,176,539	-55.192%
2025-08-19	0.9193	1.0186	0.8800	0.8835	-3.978%	150,639,191	-51.602%
2025-08-18	0.9417	0.9417	0.8936	0.9201	-2.283%	26,149,097	-53.527%
2025-08-17	0.9471	0.9722	0.9381	0.9416	-0.518%	32,193,304	-54.588%
2025-08-16	0.9037	0.9791	0.9037	0.9465	+4.968%	88,700,707	-54.823%
2025-08-15	0.9017	0.9246	0.8711	0.9017	-0.420%	20,589,690	-52.578%
2025-08-14	0.9930	0.9995	0.8881	0.9055	-8.784%	28,721,085	-52.777%
2025-08-13	0.9707	0.9975	0.9601	0.9927	+2.351%	26,352,258	-56.926%
2025-08-12	0.9064	1.0111	0.8900	0.9699	+6.782%	66,344,853	-55.913%
2025-08-11	0.9564	0.9732	0.9010	0.9083	-4.950%	14,457,721	-52.923%
2025-08-10	0.9526	0.9711	0.9300	0.9556	+0.231%	20,164,874	-55.253%
2025-08-09	0.9303	0.9643	0.9293	0.9534	+2.406%	20,324,401	-55.150%
2025-08-08	0.9117	0.9369	0.9025	0.9310	+2.106%	21,539,175	-54.071%
2025-08-07	0.8777	0.9479	0.8735	0.9118	+3.708%	53,837,922	-53.104%
2025-08-06	0.8635	0.8843	0.8448	0.8792	+1.736%	12,527,082	-51.365%
2025-08-05	0.8833	0.8910	0.8480	0.8642	-2.229%	14,912,786	-50.521%
2025-08-04	0.8612	0.8875	0.8600	0.8839	+2.636%	21,543,110	-51.623%
2025-08-03	0.8370	0.8703	0.8289	0.8612	+2.830%	8,178,723	-50.348%
2025-08-02	0.8590	0.8667	0.8187	0.8375	-2.695%	8,178,534	-48.943%
2025-08-01	0.8720	0.8795	0.8358	0.8607	-1.296%	25,601,507	-50.320%
2025-07-31	0.9147	0.9347	0.8681	0.8720	-4.699%	15,697,094	-50.963%
2025-07-30	0.9269	0.9272	0.8630	0.9150	-1.475%	13,969,357	-53.268%
2025-07-29	0.9404	0.9675	0.9089	0.9287	-1.391%	19,724,216	-53.957%
2025-07-28	1.0032	1.0217	0.9300	0.9418	-6.298%	33,471,590	-54.598%
2025-07-27	1.0118	1.0170	0.9922	1.0051	-0.770%	34,467,197	-57.457%
2025-07-26	0.9487	1.1000	0.9470	1.0129	+6.644%	189,523,265	-57.785%
2025-07-25	0.9248	0.9500	0.8938	0.9498	+2.892%	17,296,673	-54.980%
2025-07-24	0.9474	0.9632	0.8790	0.9231	-2.862%	17,910,606	-53.678%
2025-07-23	0.9983	1.0900	0.9150	0.9503	-4.970%	64,094,179	-55.004%
2025-07-22	1.0216	1.0267	0.9635	1.0000	-2.143%	29,567,588	-57.240%
2025-07-21	0.9973	1.0349	0.9772	1.0219	+2.395%	27,879,097	-58.156%
2025-07-20	0.9520	1.0430	0.9464	0.9980	+4.876%	62,768,997	-57.154%
2025-07-19	0.9329	0.9672	0.9150	0.9516	+2.015%	16,180,404	-55.065%
2025-07-18	0.9327	0.9760	0.9117	0.9328	+0.011%	35,487,391	-54.160%
2025-07-17	0.9380	0.9556	0.9090	0.9327	-0.501%	26,333,729	-54.155%
2025-07-16	0.9359	0.9576	0.9225	0.9374	-0.043%	31,879,004	-54.384%
2025-07-15	0.9061	0.9414	0.8687	0.9378	+3.510%	35,798,567	-54.404%
2025-07-14	0.9211	0.9524	0.8934	0.9060	-1.693%	35,540,555	-52.804%
2025-07-13	0.8702	0.9691	0.8653	0.9216	+5.968%	98,366,810	-53.602%
2025-07-12	0.8701	0.9500	0.8411	0.8697	+0.474%	76,199,261	-50.834%
2025-07-11	0.8572	0.9165	0.8433	0.8656	+1.004%	63,704,314	-50.601%
2025-07-10	0.8162	0.8651	0.8094	0.8570	+4.986%	37,099,572	-50.105%
2025-07-09	0.7987	0.8185	0.7868	0.8163	+2.229%	29,172,696	-47.617%
2025-07-08	0.8007	0.8055	0.7819	0.7985	-0.188%	14,729,189	-46.450%
2025-07-07	0.8066	0.8175	0.7899	0.8000	-0.917%	14,099,779	-46.550%
2025-07-06	0.7982	0.8161	0.7927	0.8074	+0.988%	14,430,981	-47.040%
2025-07-05	0.8019	0.8412	0.7804	0.7995	-0.250%	28,360,784	-46.517%
2025-07-04	0.8473	0.8564	0.7923	0.8015	-5.495%	21,494,350	-46.650%
2025-07-03	0.8523	0.8927	0.8306	0.8481	-0.469%	84,157,197	-49.581%
2025-07-02	0.9078	1.0000	0.8099	0.8521	-6.022%	236,468,567	-49.818%

.dark-mode .qVJyzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVJyzz{ color: #333333; background-color: white; border: 2px solid #333333; }ARPATRYARPA Chain / Triascrypto Composite

ARPATRY
ARPA Chain / Trias
crypto Composite