Dark

ARPARUB
ARPA Chain / Russian Ruble (BINANCE:ARPARUB)
crypto

Inactive

Nov 19, 2023 9:49:00 PM EST

4.93RUB+5.209%(+0.24)102,7840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	4.6930	4.9660	4.6930	4.9280	+5.209%	102,784	0.000%
2023-11-19	4.5000	4.6840	4.3960	4.6840	+2.990%	125,558	+5.209%
2023-11-18	4.6720	5.0530	4.3670	4.5480	-5.112%	808,314	+8.355%
2023-11-17	4.4810	4.7930	4.2680	4.7930	+7.659%	471,644	+2.817%
2023-11-16	4.6610	4.8500	4.4280	4.4520	-4.566%	196,488	+10.692%
2023-11-15	4.7350	4.7440	4.5300	4.6650	-0.724%	186,381	+5.638%
2023-11-14	4.4930	4.7110	4.3090	4.6990	+4.422%	522,518	+4.873%
2023-11-13	4.7730	4.9010	4.5000	4.5000	-6.348%	174,309	+9.511%
2023-11-12	4.7190	5.0000	4.5690	4.8050	+1.137%	342,974	+2.560%
2023-11-11	4.6890	4.9420	4.5450	4.7510	+1.474%	297,815	+3.726%
2023-11-10	4.4710	4.6820	4.3990	4.6820	+4.860%	162,242	+5.254%
2023-11-09	4.6000	4.8460	4.1220	4.4650	-3.250%	295,082	+10.370%
2023-11-08	4.6060	4.7320	4.5830	4.6150	-0.324%	48,245	+6.782%
2023-11-07	4.6160	4.7270	4.3940	4.6300	-0.537%	330,577	+6.436%
2023-11-06	4.5430	4.6680	4.4320	4.6550	+4.937%	74,589	+5.865%
2023-11-05	4.5090	4.6550	4.4290	4.4360	-1.203%	92,632	+11.091%
2023-11-04	4.4120	4.5430	4.4030	4.4900	+1.630%	238,376	+9.755%
2023-11-03	4.3700	4.4180	4.2060	4.4180	+1.261%	176,240	+11.544%
2023-11-02	4.7260	4.7680	4.3430	4.3630	-7.739%	279,100	+12.950%
2023-11-01	4.4720	4.7720	4.4570	4.7290	+5.464%	408,206	+4.208%
2023-10-31	4.7330	4.7330	4.2520	4.4840	-4.616%	449,651	+9.902%
2023-10-30	4.5270	5.0590	4.4750	4.7010	+4.536%	769,684	+4.829%
2023-10-29	4.5300	4.6400	4.4940	4.4970	-0.663%	525,362	+9.584%
2023-10-28	4.4130	4.5270	4.2950	4.5270	+2.630%	57,610	+8.858%
2023-10-27	4.4440	4.4800	4.3410	4.4110	-1.518%	19,685	+11.721%
2023-10-26	4.3990	4.6350	4.2520	4.4790	+2.494%	109,501	+10.025%
2023-10-25	4.3370	4.4300	4.3030	4.3700	+0.761%	74,551	+12.769%
2023-10-24	4.2350	4.5340	4.1370	4.3370	+3.508%	104,936	+13.627%
2023-10-23	4.1010	4.2520	3.9910	4.1900	+2.046%	96,942	+17.613%
2023-10-22	4.0520	4.1290	4.0280	4.1060	+1.709%	8,753	+20.019%
2023-10-21	3.8930	4.0950	3.8930	4.0370	+3.593%	49,537	+22.071%
2023-10-20	3.9080	3.9560	3.8970	3.8970	+1.063%	11,649	+26.456%
2023-10-19	3.8500	3.9880	3.8300	3.8560	-0.772%	46,592	+27.801%
2023-10-18	3.9410	3.9410	3.8580	3.8860	-0.867%	10,781	+26.814%
2023-10-17	4.0400	4.0520	3.8900	3.9200	-3.448%	59,855	+25.714%
2023-10-16	4.0130	4.1430	4.0080	4.0600	+1.882%	150,091	+21.379%
2023-10-15	3.9600	4.0190	3.9490	3.9850	+0.912%	34,742	+23.664%
2023-10-14	3.9650	3.9710	3.9490	3.9490	+0.330%	9,038	+24.791%
2023-10-13	3.9500	3.9600	3.9340	3.9360	+0.459%	8,838	+25.203%
2023-10-12	4.0330	4.0370	3.8900	3.9180	-3.259%	37,382	+25.778%
2023-10-11	4.0970	4.1430	3.9600	4.0500	+0.099%	137,327	+21.679%
2023-10-10	4.0090	4.1030	4.0090	4.0460	+0.923%	49,674	+21.799%
2023-10-09	4.2600	4.2600	3.9900	4.0090	-6.767%	122,038	+22.923%
2023-10-08	4.3550	4.3550	4.2500	4.3000	-0.693%	50,845	+14.605%
2023-10-07	4.3800	4.3830	4.3300	4.3300	-2.036%	30,734	+13.811%
2023-10-06	4.3630	4.4200	4.3100	4.4200	+2.315%	103,769	+11.493%
2023-10-05	4.3500	4.3900	4.3010	4.3200	-1.212%	14,489	+14.074%
2023-10-04	4.3200	4.6680	4.2430	4.3730	-0.114%	475,831	+12.692%
2023-10-03	4.4320	4.4540	4.3380	4.3780	-0.114%	20,005	+12.563%
2023-10-02	4.5170	4.5170	4.3300	4.3830	-2.967%	56,072	+12.434%
2023-10-01	4.3090	4.5590	4.3090	4.5170	+5.120%	146,100	+9.099%
2023-09-30	4.2600	4.3050	4.2600	4.2970	+0.869%	54,758	+14.685%
2023-09-29	4.2500	4.3200	4.2260	4.2600	-0.467%	85,475	+15.681%
2023-09-28	4.2090	4.3000	4.1910	4.2800	+1.759%	48,425	+15.140%
2023-09-27	4.1460	4.2600	4.1420	4.2060	+0.071%	57,978	+17.166%
2023-09-26	4.1650	4.2280	4.1500	4.2030	+0.695%	83,784	+17.250%
2023-09-25	4.1430	4.2800	4.0970	4.1740	+0.433%	61,811	+18.064%
2023-09-24	4.1750	4.2220	4.1540	4.1560	-1.048%	21,133	+18.576%
2023-09-23	4.2720	4.2890	4.1750	4.2000	-1.176%	59,491	+17.333%
2023-09-22	4.1840	4.2500	4.1630	4.2500	+1.311%	50,063	+15.953%
2023-09-21	4.2470	4.3000	4.1430	4.1950	-0.640%	111,391	+17.473%
2023-09-20	4.3060	4.3740	4.1720	4.2220	-0.542%	163,418	+16.722%
2023-09-19	4.0910	4.3810	4.0910	4.2450	+3.537%	216,529	+16.090%
2023-09-18	4.0510	4.2140	4.0340	4.1000	-0.195%	64,168	+20.195%
2023-09-17	4.3100	4.3120	4.0730	4.1080	-5.672%	121,207	+19.961%
2023-09-16	4.3870	4.4890	4.3020	4.3550	-1.649%	11,758	+13.157%
2023-09-15	4.3850	4.4360	4.2340	4.4280	+0.659%	186,573	+11.292%
2023-09-14	4.3420	4.3990	4.2530	4.3990	+1.994%	91,958	+12.025%
2023-09-13	4.1530	4.4020	4.1050	4.3130	+2.495%	37,278	+14.259%
2023-09-12	4.2100	4.3560	4.1840	4.2080	+0.815%	86,484	+17.110%
2023-09-11	4.5200	4.6430	4.1350	4.1740	-8.122%	141,285	+18.064%
2023-09-10	4.4360	4.6790	4.1840	4.5430	+0.398%	464,129	+8.475%
2023-09-09	4.4520	4.7000	4.4020	4.5250	+1.163%	152,064	+8.906%
2023-09-08	4.5160	4.5500	4.3620	4.4730	-1.193%	113,887	+10.172%
2023-09-07	4.4960	4.5390	4.3790	4.5270	-0.198%	272,598	+8.858%
2023-09-06	4.2960	4.5360	4.2520	4.5360	+6.155%	341,208	+8.642%
2023-09-05	4.1910	4.4200	4.1120	4.2730	+3.337%	305,217	+15.329%
2023-09-04	4.1400	4.2080	4.0690	4.1350	+1.497%	115,204	+19.178%
2023-09-03	4.1030	4.1470	3.9600	4.0740	-2.768%	232,027	+20.962%
2023-09-02	3.7830	4.7670	3.7830	4.1900	+12.092%	5,057,857	+17.613%
2023-09-01	3.8700	3.9130	3.6800	3.7380	-3.709%	64,880	+31.835%
2023-08-31	4.0650	4.0960	3.8700	3.8820	-4.243%	195,408	+26.945%
2023-08-30	4.0760	4.0820	3.9950	4.0540	-0.637%	33,121	+21.559%
2023-08-29	3.8510	4.1000	3.7500	4.0800	+5.481%	169,501	+20.784%
2023-08-28	3.8650	3.9130	3.7340	3.8680	+0.233%	116,686	+27.404%
2023-08-27	3.8810	3.8960	3.8590	3.8590	-0.618%	7,742	+27.701%
2023-08-26	3.9330	3.9330	3.8640	3.8830	-2.241%	260,606	+26.912%
2023-08-25	3.8590	4.1100	3.8130	3.9720	+0.812%	442,397	+24.068%
2023-08-24	3.9180	3.9570	3.8720	3.9400	+0.767%	21,755	+25.076%
2023-08-23	3.8750	3.9990	3.8530	3.9100	+0.903%	107,863	+26.036%
2023-08-22	3.8350	3.8750	3.7000	3.8750	+0.649%	52,579	+27.174%
2023-08-21	3.8880	3.8880	3.7230	3.8500	-2.061%	55,383	+28.000%
2023-08-20	3.9120	3.9310	3.8410	3.9310	+1.655%	73,407	+25.363%
2023-08-19	3.8790	3.9770	3.8610	3.8670	-0.309%	118,250	+27.437%
2023-08-18	3.7820	3.8990	3.7470	3.8790	+2.565%	126,390	+27.043%
2023-08-17	4.3890	4.6000	3.2450	3.7820	-15.221%	1,329,244	+30.301%
2023-08-16	4.7670	4.7670	4.2840	4.4610	-6.517%	352,519	+10.469%
2023-08-15	5.3020	5.3020	4.4000	4.7720	-9.962%	3,454,673	+3.269%
2023-08-14	5.3300	5.5050	5.2800	5.3000	-0.582%	129,840	-7.019%
2023-08-13	5.3190	5.3680	5.3000	5.3310	+0.226%	6,575	-7.560%
2023-08-12	5.4280	5.5360	5.3180	5.3190	-1.500%	89,470	-7.351%
2023-08-11	5.4000	5.5090	5.3620	5.4000	+0.822%	249,875	-8.741%
2023-08-10	5.2520	5.3730	5.1130	5.3560	+2.019%	166,394	-7.991%
2023-08-09	5.2560	5.5320	5.2240	5.2500	+0.671%	467,538	-6.133%
2023-08-08	5.2050	5.2620	5.0620	5.2150	+1.657%	155,589	-5.503%
2023-08-07	4.9450	5.2900	4.9450	5.1300	+4.057%	496,875	-3.938%
2023-08-06	4.8000	4.9300	4.8000	4.9300	+3.463%	18,600	-0.041%
2023-08-05	4.8270	4.8270	4.7300	4.7650	-1.284%	14,553	+3.421%
2023-08-04	4.7930	4.8800	4.7530	4.8270	+1.237%	48,582	+2.092%
2023-08-03	4.7350	4.8800	4.6710	4.7680	+0.846%	195,996	+3.356%
2023-08-02	4.8120	4.8370	4.6930	4.7280	-1.725%	364,155	+4.230%
2023-08-01	4.8450	4.9200	4.6440	4.8110	+1.391%	406,872	+2.432%
2023-07-31	4.6310	4.8200	4.6310	4.7450	+3.332%	71,367	+3.857%
2023-07-30	4.6490	4.6500	4.4670	4.5920	-1.586%	65,645	+7.317%
2023-07-29	4.7320	4.7840	4.6490	4.6660	-1.395%	72,764	+5.615%
2023-07-28	4.4960	4.9270	4.4960	4.7320	+5.437%	390,497	+4.142%
2023-07-27	4.4800	4.5510	4.3700	4.4880	+1.700%	125,018	+9.804%
2023-07-26	4.2950	4.4450	4.2760	4.4130	+2.176%	194,205	+11.670%
2023-07-25	4.2780	4.5100	4.1920	4.3190	+0.793%	168,055	+14.100%
2023-07-24	4.6150	4.6160	4.1100	4.2850	-6.868%	689,294	+15.006%
2023-07-23	4.4840	4.6500	4.4840	4.6010	+2.176%	137,440	+7.107%
2023-07-22	4.6570	4.6740	4.4750	4.5030	-3.245%	201,300	+9.438%
2023-07-21	4.5650	4.6770	4.5640	4.6540	+1.594%	187,375	+5.887%
2023-07-20	4.5710	4.6630	4.5150	4.5810	+0.593%	212,806	+7.575%
2023-07-19	4.5000	4.6550	4.4900	4.5540	+1.856%	342,074	+8.213%
2023-07-18	4.7250	4.8000	4.4380	4.4710	-5.356%	307,957	+10.221%
2023-07-17	4.5320	4.7280	4.4780	4.7240	+4.675%	118,997	+4.318%
2023-07-16	4.6480	4.6480	4.4850	4.5130	-3.030%	54,146	+9.196%
2023-07-15	4.6340	4.7280	4.5930	4.6540	+1.461%	38,344	+5.887%
2023-07-14	4.7860	4.8820	4.5270	4.5870	-3.675%	518,919	+7.434%
2023-07-13	4.4240	4.9100	4.1500	4.7620	+7.664%	1,022,592	+3.486%
2023-07-12	4.4490	4.5000	4.3600	4.4230	-0.023%	173,238	+11.418%
2023-07-11	4.4720	4.5390	4.3800	4.4240	-1.404%	76,285	+11.392%
2023-07-10	4.4680	4.5500	4.3300	4.4870	-0.245%	487,642	+9.828%
2023-07-09	4.5500	4.7000	4.4800	4.4980	-0.531%	202,167	+9.560%
2023-07-08	4.4450	4.7170	4.4450	4.5220	+2.215%	733,781	+8.978%
2023-07-07	4.3900	4.4700	4.3500	4.4240	+0.637%	140,475	+11.392%
2023-07-06	4.6610	4.8650	4.3940	4.3960	-5.766%	532,897	+12.102%
2023-07-05	4.8500	4.9080	4.6170	4.6650	-3.814%	153,728	+5.638%
2023-07-04	5.0000	5.0000	4.8120	4.8500	-2.218%	248,365	+1.608%
2023-07-03	4.7910	5.1310	4.7830	4.9600	+3.312%	236,718	-0.645%
2023-07-02	4.9390	4.9750	4.7360	4.8010	-2.617%	256,827	+2.645%
2023-07-01	4.8270	4.9300	4.7620	4.9300	+2.282%	41,571	-0.041%
2023-06-30	4.6600	4.9730	4.4500	4.8200	+3.212%	848,040	+2.241%
2023-06-29	4.6710	4.8610	4.6180	4.6700	-0.870%	365,228	+5.525%
2023-06-28	4.8000	5.0920	4.5000	4.7110	-2.282%	1,209,100	+4.606%
2023-06-27	4.7780	4.9600	4.7470	4.8210	+3.145%	540,694	+2.219%
2023-06-26	4.9650	5.2030	4.6730	4.6740	-6.483%	934,762	+5.434%
2023-06-25	4.7310	5.2800	4.6600	4.9980	+5.666%	2,781,900	-1.401%
2023-06-24	4.4530	4.7300	4.2240	4.7300	+7.769%	853,967	+4.186%
2023-06-23	4.2200	4.4580	4.2200	4.3890	+4.005%	349,437	+12.281%
2023-06-22	4.5180	4.9130	4.2200	4.2200	-6.782%	1,704,670	+16.777%
2023-06-21	4.2950	4.5470	4.2880	4.5270	+5.524%	1,125,419	+8.858%
2023-06-20	4.1140	4.5160	3.9770	4.2900	+5.587%	1,056,267	+14.872%
2023-06-19	3.9460	4.1000	3.9230	4.0630	+2.472%	118,281	+21.290%
2023-06-18	4.1210	4.1490	3.9330	3.9650	-4.916%	124,966	+24.288%
2023-06-17	4.0260	4.2770	4.0240	4.1700	+2.836%	197,199	+18.177%
2023-06-16	3.8880	4.1170	3.8270	4.0550	+2.218%	99,941	+21.529%
2023-06-15	3.9260	4.0230	3.8370	3.9670	+0.558%	201,008	+24.225%
2023-06-14	4.1420	4.2780	3.7980	3.9450	-5.757%	1,005,097	+24.918%
2023-06-13	4.3860	4.4500	4.1100	4.1860	-4.407%	1,074,027	+17.726%
2023-06-12	3.8610	4.4260	3.7850	4.3790	+12.513%	1,255,687	+12.537%
2023-06-11	3.7010	4.1730	3.6630	3.8920	+5.617%	731,811	+26.619%
2023-06-10	4.5000	4.5590	3.4660	3.6850	-18.582%	2,892,060	+33.731%
2023-06-09	4.1470	4.8680	4.0680	4.5260	+8.798%	1,793,094	+8.882%
2023-06-08	4.0760	4.3300	3.9860	4.1600	+1.020%	95,479	+18.462%
2023-06-07	4.4380	4.4550	4.0660	4.1180	-7.565%	55,910	+19.670%
2023-06-06	4.3350	4.4970	4.2160	4.4550	+2.555%	158,397	+10.617%
2023-06-05	4.8600	4.9620	4.1820	4.3440	-11.329%	204,081	+13.444%
2023-06-04	4.8900	4.9560	4.7150	4.8990	-0.930%	130,160	+0.592%
2023-06-03	5.1940	5.6330	4.7300	4.9450	-4.812%	181,229	-0.344%
2023-06-02	5.2930	5.3060	5.1500	5.1950	-2.239%	55,030	-5.140%
2023-06-01	5.5320	5.5530	5.2000	5.3140	-5.428%	85,069	-7.264%
2023-05-31	5.5590	6.0020	5.3800	5.6190	+0.681%	349,210	-12.298%
2023-05-30	5.7080	5.8630	5.3890	5.5810	-3.560%	222,462	-11.700%
2023-05-29	6.3550	6.4700	5.6000	5.7870	-9.009%	163,642	-14.844%
2023-05-28	6.6800	6.7290	6.0490	6.3600	-5.917%	363,131	-22.516%
2023-05-27	8.6520	10.5690	6.4610	6.7600	-21.276%	890,828	-27.101%
2023-05-26	9.1950	9.5240	8.3550	8.5870	-6.460%	143,868	-42.611%
2023-05-25	9.0590	9.7330	8.1740	9.1800	+2.800%	646,270	-46.318%
2023-05-24	5.4340	9.7620	5.4340	8.9300	+64.215%	10,718,291	-44.815%
2023-05-23	5.0400	5.5610	4.9630	5.4380	+8.370%	1,824,866	-9.378%
2023-05-22	4.5110	5.2120	4.4310	5.0180	+11.759%	2,054,285	-1.794%
2023-05-21	4.3660	4.7330	4.3310	4.4900	+1.745%	1,135,615	+9.755%
2023-05-20	3.9990	4.5880	3.9240	4.4130	+10.022%	1,167,659	+11.670%
2023-05-19	3.9560	4.3770	3.9560	4.0110	+1.493%	929,666	+22.862%
2023-05-18	4.0010	4.0010	3.8620	3.9520	-2.057%	170,586	+24.696%
2023-05-17	3.9150	4.0930	3.8360	4.0350	+2.515%	356,214	+22.131%
2023-05-16	4.0330	4.0780	3.8700	3.9360	-1.551%	293,058	+25.203%
2023-05-15	4.0560	4.1370	3.9600	3.9980	-2.488%	642,620	+23.262%
2023-05-14	4.2970	4.9540	4.0840	4.1000	-4.362%	929,915	+20.195%
2023-05-13	4.3060	4.5760	4.0380	4.2870	-0.695%	1,320,342	+14.952%
2023-05-12	3.5700	4.6780	3.5500	4.3170	+18.697%	4,717,013	+14.153%
2023-05-11	3.5050	3.7350	3.4540	3.6370	+4.964%	1,573,124	+35.496%
2023-05-10	3.1140	3.5500	3.1140	3.4650	+12.866%	830,330	+42.222%
2023-05-09	3.1470	3.1970	3.0680	3.0700	-1.603%	390,933	+60.521%
2023-05-08	3.3390	3.5230	3.1100	3.1200	-7.446%	1,499,273	+57.949%
2023-05-07	3.1370	3.3710	3.1070	3.3710	+8.497%	827,532	+46.188%
2023-05-06	3.1430	3.1770	2.9990	3.1070	-0.798%	263,913	+58.610%
2023-05-05	3.1550	3.1670	3.0620	3.1320	+0.256%	61,270	+57.344%
2023-05-04	3.2320	3.2320	3.1070	3.1240	-3.788%	47,598	+57.746%
2023-05-03	3.2010	3.2470	3.0830	3.2470	+1.469%	79,561	+51.771%
2023-05-02	3.1610	3.2190	3.1390	3.2000	+1.943%	5,755	+54.000%
2023-05-01	3.1620	3.2170	3.1000	3.1390	-2.606%	38,268	+56.993%
2023-04-30	3.2680	3.2970	3.1870	3.2230	-2.658%	155,762	+52.901%
2023-04-29	3.2500	3.3330	3.2500	3.3110	+1.192%	48,555	+48.837%
2023-04-28	3.3770	3.3810	3.2240	3.2720	-3.991%	138,150	+50.611%
2023-04-27	3.3220	3.4600	3.2950	3.4080	+2.465%	136,954	+44.601%
2023-04-26	3.2960	3.4400	3.1200	3.3260	+0.544%	287,150	+48.166%
2023-04-25	3.2810	3.3500	3.1120	3.3080	+1.317%	140,197	+48.972%
2023-04-24	3.2220	3.2760	3.1530	3.2650	+1.461%	86,039	+50.934%
2023-04-23	3.2640	3.3200	3.1520	3.2180	-1.440%	273,675	+53.139%
2023-04-22	3.1910	3.2650	3.1110	3.2650	+3.257%	105,125	+50.934%
2023-04-21	3.3410	3.3770	3.1080	3.1620	-4.730%	312,235	+55.851%
2023-04-20	3.4990	3.5750	3.2800	3.3190	-5.063%	212,605	+48.478%
2023-04-19	3.8920	3.9100	3.4800	3.4960	-10.267%	348,801	+40.961%
2023-04-18	3.7610	3.9450	3.7260	3.8960	+3.260%	361,358	+26.489%
2023-04-17	3.7240	3.9150	3.6120	3.7730	+1.397%	857,640	+30.612%
2023-04-16	3.6830	3.9050	3.6300	3.7210	+1.197%	683,774	+32.438%
2023-04-15	3.6500	3.6840	3.6000	3.6770	+0.657%	167,741	+34.022%
2023-04-14	3.6060	3.7310	3.5400	3.6530	+0.856%	421,860	+34.903%
2023-04-13	3.6860	3.6980	3.5600	3.6220	-1.736%	508,225	+36.057%
2023-04-12	3.6230	3.8580	3.4500	3.6860	+0.163%	1,269,372	+33.695%
2023-04-11	3.5730	3.6800	3.5370	3.6800	+3.691%	298,403	+33.913%
2023-04-10	3.4720	3.9370	3.4370	3.5490	+2.218%	1,117,058	+38.856%
2023-04-09	3.4010	3.5250	3.2830	3.4720	+1.520%	548,832	+41.935%
2023-04-08	3.3120	3.4300	3.3020	3.4200	+2.426%	159,401	+44.094%
2023-04-07	3.3670	3.3680	3.2800	3.3390	-0.832%	235,967	+47.589%
2023-04-06	3.3700	3.4870	3.3090	3.3670	-0.971%	594,312	+46.362%
2023-04-05	3.2510	3.4000	3.2510	3.4000	+4.615%	273,369	+44.941%
2023-04-04	3.2090	3.3330	3.1760	3.2500	+1.499%	441,470	+51.631%
2023-04-03	3.1710	3.2770	3.0810	3.2020	+1.009%	383,641	+53.904%
2023-04-02	3.2260	3.2990	3.1110	3.1700	-2.070%	190,784	+55.457%
2023-04-01	3.2450	3.3250	3.1830	3.2370	+0.248%	411,927	+52.240%
2023-03-31	3.1810	3.2630	3.0810	3.2290	+0.906%	184,004	+52.617%
2023-03-30	3.2310	3.2700	3.0200	3.2000	-0.959%	184,850	+54.000%
2023-03-29	3.0930	3.2650	3.0930	3.2310	+4.226%	187,507	+52.522%
2023-03-28	2.9860	3.1200	2.9400	3.1000	+3.992%	160,022	+58.968%
2023-03-27	3.2110	3.2350	2.9070	2.9810	-7.192%	898,346	+65.314%
2023-03-26	3.1160	3.2450	3.0980	3.2120	+2.522%	162,302	+53.425%
2023-03-25	3.1910	3.2440	3.0750	3.1330	-2.155%	1,350,058	+57.293%
2023-03-24	3.3230	3.4190	3.1500	3.2020	-4.304%	500,669	+53.904%
2023-03-23	3.4090	3.4720	3.2270	3.3460	-0.417%	208,793	+47.280%
2023-03-22	3.5260	3.5350	3.2090	3.3600	-5.272%	180,920	+46.667%
2023-03-21	3.6410	3.6420	3.4060	3.5470	+0.653%	119,236	+38.934%
2023-03-20	3.8000	3.9600	3.5240	3.5240	-7.385%	116,442	+39.841%
2023-03-19	4.0830	4.1660	3.7680	3.8050	-4.156%	94,883	+29.514%
2023-03-18	3.8970	5.3750	3.7900	3.9700	+3.170%	829,579	+24.131%
2023-03-17	3.2790	3.9320	3.2490	3.8480	+21.811%	607,740	+28.067%
2023-03-16	2.8410	3.3800	2.7710	3.1590	+10.764%	512,883	+55.999%
2023-03-15	2.8490	3.3350	2.7210	2.8520	-0.210%	659,139	+72.791%
2023-03-14	2.7260	2.9660	2.6360	2.8580	+5.695%	149,404	+72.428%
2023-03-13	2.6610	2.7510	2.5050	2.7040	+1.884%	207,633	+82.249%
2023-03-12	2.3880	2.6540	2.3720	2.6540	+11.983%	92,346	+85.682%
2023-03-11	2.5590	2.5990	2.3140	2.3700	-5.200%	82,975	+107.932%
2023-03-10	2.5070	2.5490	2.3500	2.5000	-3.213%	141,244	+97.120%
2023-03-09	2.6910	2.7770	2.5200	2.5830	-5.246%	13,914	+90.786%
2023-03-08	2.9130	2.9130	2.6770	2.7260	-3.333%	59,670	+80.778%
2023-03-07	2.9580	2.9900	2.8200	2.8200	-3.126%	104,766	+74.752%
2023-03-06	2.8900	2.9590	2.8040	2.9110	-0.750%	94,224	+69.289%
2023-03-05	2.8700	2.9760	2.8690	2.9330	+0.825%	465,656	+68.019%
2023-03-04	2.9840	2.9980	2.8250	2.9090	-2.087%	1,900,396	+69.405%
2023-03-03	3.0890	3.1000	2.7500	2.9710	-1.818%	549,500	+65.870%
2023-03-02	3.2420	3.2420	3.0060	3.0260	-6.518%	85,295	+62.855%
2023-03-01	3.0960	3.2370	3.0960	3.2370	+2.697%	175,594	+52.240%
2023-02-28	3.1960	3.2130	3.0700	3.1520	-2.536%	67,642	+56.345%
2023-02-27	3.2580	3.2730	3.1480	3.2340	-1.252%	285,720	+52.381%
2023-02-26	3.1830	3.3030	3.1830	3.2750	+2.890%	167,334	+50.473%
2023-02-25	3.2880	3.3180	3.1100	3.1830	-0.531%	117,803	+54.822%
2023-02-24	3.4940	3.5330	3.2000	3.2000	-9.117%	190,710	+54.000%
2023-02-23	3.6710	3.7470	3.4820	3.5210	-5.553%	124,232	+39.960%
2023-02-22	3.4790	3.9810	3.3200	3.7280	+7.466%	1,072,425	+32.189%
2023-02-21	3.5570	3.7710	3.3930	3.4690	-3.046%	125,152	+42.058%
2023-02-20	3.2980	4.0200	3.2130	3.5780	+9.788%	907,727	+37.731%
2023-02-19	3.2620	3.4060	3.2020	3.2590	+0.773%	193,869	+51.212%
2023-02-18	3.2890	3.3410	3.2200	3.2340	-1.672%	108,069	+52.381%
2023-02-17	3.0850	3.2970	3.0850	3.2890	+8.620%	138,203	+49.833%
2023-02-16	3.1430	3.3300	3.0280	3.0280	-3.567%	551,831	+62.748%
2023-02-15	2.8740	3.1400	2.8740	3.1400	+7.240%	514,854	+56.943%
2023-02-14	2.8660	2.9420	2.7930	2.9280	+2.449%	231,985	+68.306%
2023-02-13	2.9420	2.9870	2.7760	2.8580	-2.789%	473,454	+72.428%
2023-02-12	2.9910	3.0210	2.8600	2.9400	-1.771%	269,351	+67.619%
2023-02-11	2.8260	3.0800	2.8170	2.9930	+6.323%	631,190	+64.651%
2023-02-10	2.8250	2.8490	2.7340	2.8150	+1.551%	281,475	+75.062%
2023-02-09	3.1510	3.1720	2.7000	2.7720	-11.692%	411,866	+77.778%
2023-02-08	3.3350	3.4100	3.0680	3.1390	-5.252%	635,105	+56.993%
2023-02-07	2.8380	3.6630	2.8360	3.3130	+17.067%	2,965,628	+48.747%
2023-02-06	2.6980	2.8770	2.6960	2.8300	+4.970%	548,216	+74.134%
2023-02-05	2.7520	2.7970	2.6360	2.6960	-1.354%	179,338	+82.789%
2023-02-04	2.7490	2.8120	2.7060	2.7330	+0.073%	180,674	+80.315%
2023-02-03	2.6730	2.7940	2.5960	2.7310	+2.901%	8,123,814	+80.447%
2023-02-02	2.6280	2.7300	2.5960	2.6540	+1.028%	672,034	+85.682%
2023-02-01	2.5200	2.6270	2.4160	2.6270	+6.141%	7,086,727	+87.590%
2023-01-31	2.4910	2.5590	2.4390	2.4750	-0.282%	1,293,077	+99.111%
2023-01-30	2.5880	2.6910	2.4000	2.4820	-4.059%	6,471,103	+98.550%
2023-01-29	2.5240	2.6250	2.5230	2.5870	+0.740%	1,718,251	+90.491%
2023-01-28	2.5610	2.6350	2.5230	2.5680	+0.352%	1,562,789	+91.900%
2023-01-27	2.5080	2.5990	2.4570	2.5590	+2.196%	148,396	+92.575%
2023-01-26	2.4700	2.5190	2.4430	2.5040	+0.361%	266,968	+96.805%
2023-01-25	2.3380	2.4950	2.3000	2.4950	+5.053%	98,541	+97.515%
2023-01-24	2.4870	2.5490	2.3580	2.3750	-4.157%	72,795	+107.495%
2023-01-23	2.4050	2.4900	2.4050	2.4780	+3.725%	125,861	+98.870%
2023-01-22	2.3300	2.4800	2.2970	2.3890	+3.375%	340,311	+106.279%
2023-01-21	2.3160	2.3740	2.2450	2.3110	-0.216%	1,371,912	+113.241%
2023-01-20	2.1640	2.3160	2.1340	2.3160	+6.975%	1,531,705	+112.781%
2023-01-19	2.1270	2.1790	2.1000	2.1650	+1.787%	110,339	+127.621%
2023-01-18	2.3200	2.3860	2.0800	2.1270	-7.722%	1,790,952	+131.688%
2023-01-17	2.2770	2.3820	2.2770	2.3050	-0.945%	4,517,484	+113.796%
2023-01-16	2.2500	2.3490	2.2370	2.3270	+3.376%	40,810	+111.775%
2023-01-15	2.2880	2.3610	2.1950	2.2510	-1.617%	245,124	+118.925%
2023-01-14	2.1620	2.2880	2.1380	2.2880	+7.569%	576,326	+115.385%
2023-01-13	2.0870	2.2060	2.0510	2.1270	+3.052%	293,710	+131.688%
2023-01-12	2.0810	2.1200	2.0000	2.0640	-0.817%	308,480	+138.760%
2023-01-11	2.0450	2.0810	1.9800	2.0810	+0.241%	336,306	+136.809%
2023-01-10	2.0800	2.0880	2.0040	2.0760	-0.192%	96,172	+137.380%
2023-01-09	2.0110	2.1000	1.9900	2.0800	+4.523%	263,715	+136.923%
2023-01-08	1.9680	2.0080	1.9240	1.9900	+2.419%	288,807	+147.638%
2023-01-07	1.9320	1.9710	1.9150	1.9430	+0.362%	445,098	+153.628%
2023-01-06	1.9680	1.9690	1.8750	1.9360	-0.463%	622,092	+154.545%
2023-01-05	1.9610	1.9780	1.9370	1.9450	-0.765%	126,183	+153.368%
2023-01-04	1.9300	1.9870	1.9010	1.9600	+2.779%	504,774	+151.429%
2023-01-03	1.9050	1.9510	1.8900	1.9070	0.000%	294,553	+158.416%
2023-01-02	1.9100	1.9360	1.8900	1.9070	-1.192%	760,020	+158.416%
2023-01-01	1.9090	1.9310	1.8830	1.9300	+2.062%	514,285	+155.337%
2022-12-31	1.8380	1.9060	1.8260	1.8910	+2.604%	1,253,896	+160.603%
2022-12-30	1.8660	1.8840	1.8220	1.8430	-2.898%	979,059	+167.390%
2022-12-29	1.8150	1.8980	1.8090	1.8980	+4.171%	305,317	+159.642%
2022-12-28	1.8420	1.8520	1.7930	1.8220	-0.871%	694,071	+170.472%
2022-12-27	1.8270	1.8540	1.8000	1.8380	+0.492%	1,192,852	+168.118%
2022-12-26	1.8300	1.8410	1.7940	1.8290	+0.055%	1,018,916	+169.437%
2022-12-25	1.8080	1.8500	1.8080	1.8280	+0.661%	690,661	+169.584%
2022-12-24	1.8260	1.8350	1.8040	1.8160	-0.055%	466,523	+171.366%
2022-12-23	1.7930	1.8510	1.7750	1.8170	+1.508%	1,101,165	+171.216%
2022-12-22	1.8470	1.8780	1.7450	1.7900	-3.712%	2,891,096	+175.307%
2022-12-21	1.8320	1.8680	1.7940	1.8590	+1.253%	8,474,229	+165.089%
2022-12-20	1.7080	1.8400	1.7080	1.8360	+7.306%	6,232,376	+168.410%
2022-12-19	1.7110	1.8390	1.6700	1.7110	+0.588%	7,542,940	+188.019%
2022-12-18	1.6780	1.7110	1.6630	1.7010	+0.890%	4,811,096	+189.712%
2022-12-17	1.6930	1.7150	1.6370	1.6860	-0.765%	485,490	+192.289%
2022-12-16	1.9020	1.9770	1.6600	1.6990	-10.296%	3,854,133	+190.053%
2022-12-15	1.8650	1.9890	1.8560	1.8940	-0.053%	5,117,078	+160.190%
2022-12-14	1.8600	1.9120	1.8440	1.8950	+1.937%	3,837,427	+160.053%
2022-12-13	1.8220	1.8590	1.7610	1.8590	+2.087%	8,580,818	+165.089%
2022-12-12	1.8140	1.8250	1.7410	1.8210	+1.110%	451,597	+170.621%
2022-12-11	1.8250	1.8670	1.8010	1.8010	-1.585%	483,298	+173.626%
2022-12-10	1.8040	2.1280	1.7120	1.8300	+1.385%	10,357,330	+169.290%
2022-12-09	1.7890	1.9080	1.7820	1.8050	+1.177%	2,958,344	+173.019%
2022-12-08	1.7290	2.1140	1.7200	1.7840	+3.781%	4,550,209	+176.233%
2022-12-07	1.7310	1.7990	1.7100	1.7190	-1.715%	212,553	+186.678%
2022-12-06	1.7320	2.0310	1.7060	1.7490	+1.098%	4,245,029	+181.761%
2022-12-05	1.7930	1.8200	1.7300	1.7300	-2.700%	200,090	+184.855%
2022-12-04	1.7520	1.8080	1.7430	1.7780	+0.851%	1,097,195	+177.165%
2022-12-03	1.7470	1.9320	1.6970	1.7630	+0.858%	5,076,074	+179.524%
2022-12-02	1.7390	1.8320	1.6930	1.7480	+2.824%	1,878,469	+181.922%
2022-12-01	1.7470	1.7580	1.7000	1.7000	-2.635%	1,067,940	+189.882%
2022-11-30	1.6660	1.7570	1.6660	1.7460	+4.739%	2,700,584	+182.245%
2022-11-29	1.6680	1.7190	1.4850	1.6670	-0.060%	10,918,877	+195.621%
2022-11-28	1.6550	1.6780	1.5830	1.6680	+0.846%	2,894,439	+195.444%
2022-11-27	1.6630	1.7400	1.6480	1.6540	-0.601%	2,513,084	+197.944%
2022-11-26	1.6320	1.7380	1.5830	1.6640	+2.274%	6,211,434	+196.154%
2022-11-25	1.6470	1.7800	1.6000	1.6270	-1.154%	4,626,175	+202.889%
2022-11-24	1.6570	1.6760	1.6030	1.6460	-0.664%	2,375,359	+199.392%
2022-11-23	1.5990	1.6680	1.5690	1.6570	+3.692%	2,727,647	+197.405%
2022-11-22	1.5330	1.5990	1.4860	1.5980	+4.172%	2,504,023	+208.385%
2022-11-21	1.5690	1.7500	1.4600	1.5340	-2.293%	5,404,168	+221.252%
2022-11-20	1.6430	1.7350	1.5610	1.5700	-4.385%	5,081,859	+213.885%
2022-11-19	1.6260	1.6510	1.6000	1.6420	+1.046%	3,551,794	+200.122%
2022-11-18	1.6160	1.6500	1.6030	1.6250	+0.557%	4,755,971	+203.262%
2022-11-17	1.6040	1.6940	1.5800	1.6160	+0.748%	4,639,537	+204.950%
2022-11-16	1.6370	1.6720	1.5580	1.6040	-2.076%	4,093,578	+207.232%

.dark-mode .V6RPMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6RPMd{ color: #333333; background-color: white; border: 2px solid #333333; }ARPARUBARPA Chain / Russian Ruble (BINANCE:ARPARUB)crypto

ARPARUB
ARPA Chain / Russian Ruble (BINANCE:ARPARUB)
crypto