Dark

ARPAEUR
ARPA Chain / Euro
crypto

Inactive

Oct 16, 2023 1:51:00 PM EDT

0.0389EUR+1.408%(+0.0005)932,5140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.03861	0.03989	0.03856	0.03890	+1.408%	932,514	0.000%
2023-10-15	0.03858	0.03894	0.03818	0.03836	-0.390%	273,413	+1.408%
2023-10-14	0.03842	0.03851	0.03815	0.03851	+0.182%	313,057	+1.013%
2023-10-13	0.03808	0.03844	0.03779	0.03844	+1.693%	359,924	+1.197%
2023-10-12	0.03793	0.03793	0.03728	0.03780	-0.579%	542,105	+2.910%
2023-10-11	0.03775	0.03853	0.03755	0.03802	+0.609%	453,940	+2.315%
2023-10-10	0.03783	0.03819	0.03772	0.03779	+0.452%	347,928	+2.937%
2023-10-09	0.04022	0.04022	0.03753	0.03762	-6.091%	765,276	+3.402%
2023-10-08	0.04062	0.04062	0.03964	0.04006	-1.354%	472,941	-2.896%
2023-10-07	0.04098	0.04098	0.04051	0.04061	-0.879%	132,189	-4.211%
2023-10-06	0.04119	0.04131	0.04082	0.04097	-0.316%	807,613	-5.052%
2023-10-05	0.04124	0.04124	0.04052	0.04110	-0.339%	119,230	-5.353%
2023-10-04	0.04046	0.04153	0.04044	0.04124	+1.576%	367,556	-5.674%
2023-10-03	0.04246	0.04247	0.04060	0.04060	-3.905%	178,285	-4.187%
2023-10-02	0.04319	0.04322	0.04138	0.04225	-2.267%	484,706	-7.929%
2023-10-01	0.04137	0.04365	0.04137	0.04323	+4.698%	604,594	-10.016%
2023-09-30	0.04075	0.04133	0.04073	0.04129	+1.077%	302,301	-5.788%
2023-09-29	0.04079	0.04114	0.04030	0.04085	-0.049%	430,822	-4.774%
2023-09-28	0.04038	0.04112	0.04038	0.04087	+1.163%	857,531	-4.820%
2023-09-27	0.04051	0.04120	0.04019	0.04040	-0.517%	285,143	-3.713%
2023-09-26	0.04058	0.04092	0.03987	0.04061	+0.025%	552,629	-4.211%
2023-09-25	0.03974	0.04104	0.03974	0.04060	+1.780%	782,413	-4.187%
2023-09-24	0.04046	0.04073	0.03989	0.03989	-1.749%	67,622	-2.482%
2023-09-23	0.04117	0.04117	0.04039	0.04060	-1.289%	158,402	-4.187%
2023-09-22	0.04063	0.04113	0.04027	0.04113	+1.480%	787,799	-5.422%
2023-09-21	0.04108	0.04133	0.04000	0.04053	-1.387%	782,815	-4.022%
2023-09-20	0.04133	0.04182	0.03988	0.04110	-0.581%	1,287,364	-5.353%
2023-09-19	0.03954	0.04180	0.03954	0.04134	+4.579%	504,871	-5.902%
2023-09-18	0.04005	0.04043	0.03953	0.03953	-0.803%	388,609	-1.594%
2023-09-17	0.04153	0.04157	0.03932	0.03985	-3.511%	192,388	-2.384%
2023-09-16	0.04313	0.04325	0.04130	0.04130	-3.097%	80,564	-5.811%
2023-09-15	0.04252	0.04262	0.04108	0.04262	+0.780%	772,836	-8.728%
2023-09-14	0.04080	0.04251	0.04069	0.04229	+2.100%	831,263	-8.016%
2023-09-13	0.04019	0.04216	0.03985	0.04142	+2.779%	317,916	-6.084%
2023-09-12	0.04068	0.04260	0.04030	0.04030	-0.788%	995,474	-3.474%
2023-09-11	0.04344	0.04406	0.04000	0.04062	-6.016%	809,735	-4.234%
2023-09-10	0.04197	0.04435	0.03979	0.04322	+1.886%	1,221,907	-9.995%
2023-09-09	0.04191	0.04467	0.04174	0.04242	+0.379%	321,604	-8.298%
2023-09-08	0.04252	0.04275	0.04174	0.04226	-0.914%	415,859	-7.951%
2023-09-07	0.04285	0.04286	0.04137	0.04265	-0.606%	850,766	-8.792%
2023-09-06	0.04034	0.04293	0.04004	0.04291	+5.664%	1,562,985	-9.345%
2023-09-05	0.03963	0.04180	0.03890	0.04061	+2.499%	1,171,381	-4.211%
2023-09-04	0.03926	0.03984	0.03867	0.03962	+0.814%	808,063	-1.817%
2023-09-03	0.03892	0.03933	0.03767	0.03930	+0.795%	1,164,719	-1.018%
2023-09-02	0.03610	0.04519	0.03610	0.03899	+8.336%	6,224,403	-0.231%
2023-09-01	0.03658	0.03683	0.03506	0.03599	-1.747%	434,999	+8.086%
2023-08-31	0.03828	0.03864	0.03652	0.03663	-3.984%	688,872	+6.197%
2023-08-30	0.03881	0.03881	0.03745	0.03815	-1.421%	343,980	+1.966%
2023-08-29	0.03644	0.03882	0.03577	0.03870	+5.911%	838,376	+0.517%
2023-08-28	0.03677	0.03757	0.03587	0.03654	-1.721%	782,228	+6.459%
2023-08-27	0.03723	0.03746	0.03717	0.03718	+0.459%	233,312	+4.626%
2023-08-26	0.03739	0.03747	0.03701	0.03701	-1.674%	62,952	+5.107%
2023-08-25	0.03752	0.03938	0.03673	0.03764	+0.080%	1,456,369	+3.348%
2023-08-24	0.03730	0.03797	0.03712	0.03761	+0.615%	958,026	+3.430%
2023-08-23	0.03721	0.03814	0.03705	0.03738	+0.619%	325,071	+4.066%
2023-08-22	0.03660	0.03720	0.03555	0.03715	+0.568%	788,000	+4.711%
2023-08-21	0.03699	0.03709	0.03567	0.03694	-0.189%	259,291	+5.306%
2023-08-20	0.03770	0.03779	0.03701	0.03701	-0.189%	16,593	+5.107%
2023-08-19	0.03755	0.03800	0.03708	0.03708	-1.304%	116,549	+4.908%
2023-08-18	0.03631	0.03779	0.03631	0.03757	+3.613%	850,571	+3.540%
2023-08-17	0.04293	0.04293	0.03147	0.03626	-15.811%	1,608,666	+7.281%
2023-08-16	0.04450	0.04450	0.04132	0.04307	-3.647%	656,482	-9.682%
2023-08-15	0.04951	0.04951	0.04140	0.04470	-9.422%	481,699	-12.975%
2023-08-14	0.04850	0.04974	0.04850	0.04935	+1.669%	21,733	-21.175%
2023-08-13	0.04910	0.04946	0.04854	0.04854	-1.502%	31,986	-19.860%
2023-08-12	0.05058	0.05064	0.04928	0.04928	-2.125%	60,980	-21.063%
2023-08-11	0.05106	0.05106	0.04955	0.05035	-1.022%	162,636	-22.741%
2023-08-10	0.04908	0.05087	0.04782	0.05087	+3.626%	82,646	-23.531%
2023-08-09	0.04914	0.05176	0.04909	0.04909	-0.142%	239,328	-20.758%
2023-08-08	0.04942	0.04961	0.04808	0.04916	-0.506%	233,721	-20.871%
2023-08-07	0.04719	0.04959	0.04719	0.04941	+5.105%	262,679	-21.271%
2023-08-06	0.04543	0.04701	0.04543	0.04701	+3.592%	38,718	-17.252%
2023-08-05	0.04604	0.04608	0.04484	0.04538	-1.111%	38,858	-14.279%
2023-08-04	0.04630	0.04650	0.04550	0.04589	-0.735%	126,177	-15.232%
2023-08-03	0.04569	0.04674	0.04568	0.04623	+1.404%	27,143	-15.856%
2023-08-02	0.04736	0.04762	0.04557	0.04559	-3.574%	185,799	-14.674%
2023-08-01	0.04778	0.04856	0.04607	0.04728	+1.004%	468,205	-17.724%
2023-07-31	0.04628	0.04739	0.04597	0.04681	+1.872%	175,207	-16.898%
2023-07-30	0.04567	0.04595	0.04407	0.04595	-0.109%	119,917	-15.343%
2023-07-29	0.04717	0.04730	0.04600	0.04600	-1.667%	69,906	-15.435%
2023-07-28	0.04570	0.04841	0.04544	0.04678	+3.794%	734,542	-16.845%
2023-07-27	0.04450	0.04507	0.04431	0.04507	+2.502%	46,372	-13.690%
2023-07-26	0.04366	0.04457	0.04346	0.04397	+0.895%	225,951	-11.531%
2023-07-25	0.04236	0.04499	0.04160	0.04358	+2.710%	439,921	-10.739%
2023-07-24	0.04456	0.04509	0.04096	0.04243	-4.887%	467,665	-8.320%
2023-07-23	0.04527	0.04604	0.04461	0.04461	-0.845%	91,815	-12.800%
2023-07-22	0.04588	0.04588	0.04424	0.04499	-0.947%	179,536	-13.536%
2023-07-21	0.04547	0.04601	0.04514	0.04542	-1.046%	75,130	-14.355%
2023-07-20	0.04474	0.04590	0.04458	0.04590	+2.593%	76,543	-15.251%
2023-07-19	0.04510	0.04560	0.04445	0.04474	-0.644%	97,729	-13.053%
2023-07-18	0.04634	0.04673	0.04339	0.04503	-2.701%	135,945	-13.613%
2023-07-17	0.04597	0.04628	0.04419	0.04628	+1.181%	118,247	-15.946%
2023-07-16	0.04555	0.04574	0.04451	0.04574	+0.022%	36,368	-14.954%
2023-07-15	0.04588	0.04660	0.04548	0.04573	-0.327%	42,299	-14.935%
2023-07-14	0.04737	0.04799	0.04444	0.04588	-3.532%	437,195	-15.214%
2023-07-13	0.04337	0.04854	0.04337	0.04756	+9.661%	610,290	-18.209%
2023-07-12	0.04465	0.04489	0.04332	0.04337	-2.692%	42,034	-10.307%
2023-07-11	0.04502	0.04527	0.04431	0.04457	-1.044%	59,184	-12.722%
2023-07-10	0.04330	0.04556	0.04330	0.04504	+3.970%	114,285	-13.632%
2023-07-09	0.04529	0.04687	0.04332	0.04332	-4.497%	148,290	-10.203%
2023-07-08	0.04460	0.04694	0.04450	0.04536	+1.727%	349,429	-14.242%
2023-07-07	0.04351	0.04460	0.04351	0.04459	+2.459%	158,117	-12.761%
2023-07-06	0.04701	0.04787	0.04351	0.04352	-6.328%	595,635	-10.616%
2023-07-05	0.04873	0.04966	0.04646	0.04646	-5.435%	130,855	-16.272%
2023-07-04	0.05112	0.05112	0.04866	0.04913	-3.818%	189,128	-20.822%
2023-07-03	0.05025	0.05271	0.05025	0.05108	+1.976%	126,878	-23.845%
2023-07-02	0.05093	0.05098	0.04888	0.05009	-1.320%	201,262	-22.340%
2023-07-01	0.05042	0.05100	0.05004	0.05076	+0.435%	12,500	-23.365%
2023-06-30	0.04952	0.05149	0.04544	0.05054	+2.557%	826,677	-23.031%
2023-06-29	0.04965	0.05090	0.04870	0.04928	-0.905%	155,642	-21.063%
2023-06-28	0.05136	0.05424	0.04736	0.04973	-4.622%	643,031	-21.778%
2023-06-27	0.05209	0.05310	0.05117	0.05214	+1.618%	822,269	-25.393%
2023-06-26	0.05331	0.05411	0.05034	0.05131	-3.752%	746,871	-24.186%
2023-06-25	0.05104	0.05709	0.05007	0.05331	+4.694%	2,103,317	-27.031%
2023-06-24	0.04728	0.05126	0.04546	0.05092	+7.813%	381,115	-23.606%
2023-06-23	0.04657	0.04855	0.04601	0.04723	+1.395%	645,815	-17.637%
2023-06-22	0.04904	0.05270	0.04614	0.04658	-5.325%	755,728	-16.488%
2023-06-21	0.04587	0.04920	0.04582	0.04920	+7.073%	1,778,244	-20.935%
2023-06-20	0.04425	0.04842	0.04264	0.04595	+4.030%	559,934	-15.343%
2023-06-19	0.04328	0.04417	0.04266	0.04417	+2.530%	152,403	-11.931%
2023-06-18	0.04432	0.04455	0.04287	0.04308	-3.191%	198,306	-9.703%
2023-06-17	0.04353	0.04601	0.04353	0.04450	+2.843%	260,547	-12.584%
2023-06-16	0.04189	0.04401	0.04097	0.04327	+2.779%	584,724	-10.099%
2023-06-15	0.04359	0.04360	0.04148	0.04210	-1.681%	326,084	-7.601%
2023-06-14	0.04626	0.04651	0.04138	0.04282	-6.913%	992,474	-9.155%
2023-06-13	0.04827	0.04918	0.04523	0.04600	-4.998%	1,258,782	-15.435%
2023-06-12	0.04295	0.04891	0.04208	0.04842	+13.078%	1,852,947	-19.661%
2023-06-11	0.04061	0.04656	0.04056	0.04282	+4.977%	1,586,233	-9.155%
2023-06-10	0.05027	0.05044	0.03868	0.04079	-18.971%	2,797,214	-4.633%
2023-06-09	0.04672	0.05446	0.04622	0.05034	+7.841%	2,041,825	-22.725%
2023-06-08	0.04632	0.04831	0.04519	0.04668	+0.799%	850,477	-16.667%
2023-06-07	0.05093	0.05093	0.04609	0.04631	-9.036%	557,850	-16.001%
2023-06-06	0.04881	0.05142	0.04837	0.05091	+3.539%	619,210	-23.591%
2023-06-05	0.05599	0.05704	0.04791	0.04917	-12.462%	1,885,415	-20.887%
2023-06-04	0.05605	0.05997	0.05394	0.05617	+0.214%	1,767,327	-30.746%
2023-06-03	0.05972	0.06470	0.05388	0.05605	-6.474%	1,725,929	-30.598%
2023-06-02	0.05996	0.06074	0.05864	0.05993	-0.167%	547,668	-35.091%
2023-06-01	0.06386	0.06456	0.05918	0.06003	-6.071%	3,673,303	-35.199%
2023-05-31	0.06540	0.06961	0.06223	0.06391	-2.368%	12,906,384	-39.133%
2023-05-30	0.06600	0.06828	0.06385	0.06546	-0.818%	7,783,070	-40.574%
2023-05-29	0.07427	0.07571	0.06461	0.06600	-11.290%	6,073,619	-41.061%
2023-05-28	0.07809	0.07814	0.07050	0.07440	-5.163%	9,388,750	-47.715%
2023-05-27	0.09918	0.12080	0.07550	0.07845	-20.806%	25,695,132	-50.414%
2023-05-26	0.10615	0.11088	0.09636	0.09906	-6.723%	9,842,040	-60.731%
2023-05-25	0.10340	0.11269	0.09466	0.10620	+3.197%	10,455,891	-63.371%
2023-05-24	0.06318	0.11200	0.06287	0.10291	+62.549%	23,422,852	-62.200%
2023-05-23	0.05832	0.06451	0.05695	0.06331	+8.743%	12,763,016	-38.556%
2023-05-22	0.05201	0.05989	0.05098	0.05822	+11.940%	12,643,964	-33.184%
2023-05-21	0.05036	0.05448	0.04970	0.05201	+3.359%	8,941,020	-25.207%
2023-05-20	0.04635	0.05273	0.04508	0.05032	+8.941%	7,247,680	-22.695%
2023-05-19	0.04558	0.05030	0.04558	0.04619	+1.361%	3,632,933	-15.783%
2023-05-18	0.04617	0.04617	0.04421	0.04557	-0.762%	2,726,030	-14.637%
2023-05-17	0.04450	0.04671	0.04380	0.04592	+2.867%	3,878,426	-15.287%
2023-05-16	0.04586	0.04686	0.04433	0.04464	-2.914%	1,503,300	-12.858%
2023-05-15	0.04768	0.04797	0.04540	0.04598	-3.586%	3,115,761	-15.398%
2023-05-14	0.05038	0.05800	0.04769	0.04769	-4.772%	10,714,074	-18.432%
2023-05-13	0.05063	0.05389	0.04747	0.05008	-1.688%	14,153,008	-22.324%
2023-05-12	0.04210	0.05500	0.04182	0.05094	+20.625%	11,352,331	-23.636%
2023-05-11	0.04103	0.04390	0.04032	0.04223	+3.025%	10,126,178	-7.885%
2023-05-10	0.03591	0.04179	0.03560	0.04099	+13.735%	8,027,028	-5.099%
2023-05-09	0.03561	0.03656	0.03503	0.03604	+1.236%	1,086,286	+7.936%
2023-05-08	0.03855	0.04064	0.03540	0.03560	-7.676%	12,382,216	+9.270%
2023-05-07	0.03653	0.03906	0.03598	0.03856	+6.637%	10,191,334	+0.882%
2023-05-06	0.03631	0.03669	0.03467	0.03616	-0.577%	1,411,146	+7.577%
2023-05-05	0.03620	0.03649	0.03576	0.03637	+0.916%	213,875	+6.956%
2023-05-04	0.03650	0.03671	0.03576	0.03604	-1.314%	269,222	+7.936%
2023-05-03	0.03584	0.03674	0.03507	0.03652	+1.557%	269,845	+6.517%
2023-05-02	0.03527	0.03604	0.03502	0.03596	+1.812%	1,457,184	+8.176%
2023-05-01	0.03565	0.03582	0.03483	0.03532	-1.258%	2,545,283	+10.136%
2023-04-30	0.03684	0.03705	0.03577	0.03577	-3.089%	755,747	+8.750%
2023-04-29	0.03634	0.03716	0.03632	0.03691	+1.457%	223,378	+5.391%
2023-04-28	0.03700	0.03721	0.03596	0.03638	-2.283%	378,631	+6.927%
2023-04-27	0.03686	0.03780	0.03572	0.03723	+1.638%	1,744,874	+4.486%
2023-04-26	0.03607	0.03750	0.03404	0.03663	+1.188%	1,030,252	+6.197%
2023-04-25	0.03538	0.03620	0.03447	0.03620	+2.116%	3,751,666	+7.459%
2023-04-24	0.03488	0.03572	0.03444	0.03545	+1.722%	1,625,530	+9.732%
2023-04-23	0.03522	0.03626	0.03428	0.03485	-1.079%	1,737,193	+11.621%
2023-04-22	0.03445	0.03575	0.03394	0.03523	+2.086%	1,594,858	+10.417%
2023-04-21	0.03653	0.03667	0.03400	0.03451	-5.478%	1,450,583	+12.721%
2023-04-20	0.03832	0.03854	0.03572	0.03651	-4.574%	1,321,070	+6.546%
2023-04-19	0.04261	0.04306	0.03763	0.03826	-10.125%	3,694,814	+1.673%
2023-04-18	0.04145	0.04354	0.04145	0.04257	+2.307%	5,454,829	-8.621%
2023-04-17	0.04067	0.04317	0.03980	0.04161	+1.910%	4,818,212	-6.513%
2023-04-16	0.04043	0.04286	0.03998	0.04083	+0.865%	3,683,547	-4.727%
2023-04-15	0.03996	0.04051	0.03968	0.04048	+0.797%	817,113	-3.903%
2023-04-14	0.04022	0.04106	0.03945	0.04016	+1.031%	2,178,882	-3.137%
2023-04-13	0.04065	0.04072	0.03925	0.03975	-2.382%	1,546,313	-2.138%
2023-04-12	0.04042	0.04291	0.03873	0.04072	+0.469%	7,564,633	-4.470%
2023-04-11	0.03987	0.04099	0.03987	0.04053	+0.972%	1,151,164	-4.022%
2023-04-10	0.04017	0.04431	0.03896	0.04014	+0.350%	1,558,976	-3.089%
2023-04-09	0.03812	0.04000	0.03702	0.04000	+4.575%	642,490	-2.750%
2023-04-08	0.03733	0.03838	0.03733	0.03825	+2.795%	424,114	+1.699%
2023-04-07	0.03756	0.03756	0.03667	0.03721	-1.639%	289,865	+4.542%
2023-04-06	0.03824	0.03973	0.03749	0.03783	-1.176%	257,983	+2.828%
2023-04-05	0.03847	0.03883	0.03787	0.03828	-0.623%	264,143	+1.620%
2023-04-04	0.03754	0.03852	0.03754	0.03852	+3.604%	87,821	+0.987%
2023-04-03	0.03664	0.03808	0.03630	0.03718	+0.243%	395,515	+4.626%
2023-04-02	0.03843	0.03892	0.03680	0.03709	-3.411%	600,699	+4.880%
2023-04-01	0.03828	0.03923	0.03765	0.03840	+0.366%	1,032,010	+1.302%
2023-03-31	0.03738	0.03826	0.03650	0.03826	+2.299%	687,307	+1.673%
2023-03-30	0.03825	0.03859	0.03589	0.03740	-2.324%	1,044,788	+4.011%
2023-03-29	0.03652	0.03850	0.03639	0.03829	+4.646%	1,498,234	+1.593%
2023-03-28	0.03530	0.03689	0.03477	0.03659	+3.949%	2,289,648	+6.313%
2023-03-27	0.03817	0.03849	0.03472	0.03520	-8.022%	2,660,382	+10.511%
2023-03-26	0.03716	0.03851	0.03703	0.03827	+2.904%	1,564,904	+1.646%
2023-03-25	0.03830	0.03870	0.03679	0.03719	-2.797%	5,808,814	+4.598%
2023-03-24	0.04024	0.04082	0.03743	0.03826	-4.802%	16,530,086	+1.673%
2023-03-23	0.04041	0.04103	0.03891	0.04019	-0.124%	16,634,070	-3.210%
2023-03-22	0.04224	0.04224	0.03794	0.04024	-4.870%	18,499,076	-3.330%
2023-03-21	0.04248	0.04297	0.04092	0.04230	-0.377%	19,859,202	-8.038%
2023-03-20	0.04586	0.04727	0.04232	0.04246	-7.272%	1,825,891	-8.384%
2023-03-19	0.04917	0.04941	0.04543	0.04579	-7.063%	1,668,543	-15.047%
2023-03-18	0.04619	0.06480	0.04619	0.04927	+4.452%	9,580,293	-21.047%
2023-03-17	0.03971	0.04753	0.03971	0.04717	+18.876%	9,002,464	-17.532%
2023-03-16	0.03513	0.04121	0.03484	0.03968	+11.995%	17,529,976	-1.966%
2023-03-15	0.03500	0.04058	0.03347	0.03543	+0.998%	67,014,361	+9.794%
2023-03-14	0.03324	0.03636	0.03215	0.03508	+5.982%	71,958,242	+10.889%
2023-03-13	0.03238	0.03387	0.03031	0.03310	+2.129%	202,433,469	+17.523%
2023-03-12	0.02917	0.03242	0.02897	0.03241	+12.223%	618,302	+20.025%
2023-03-11	0.03063	0.03110	0.02792	0.02888	-5.775%	598,327	+34.695%
2023-03-10	0.03065	0.03065	0.02870	0.03065	0.000%	87,024	+26.917%
2023-03-09	0.03327	0.03402	0.03065	0.03065	-8.151%	127,089	+26.917%
2023-03-08	0.03544	0.03555	0.03300	0.03337	-5.947%	445,808	+16.572%
2023-03-07	0.03543	0.03613	0.03457	0.03548	+0.198%	79,940	+9.639%
2023-03-06	0.03540	0.03567	0.03430	0.03541	+0.482%	67,995	+9.856%
2023-03-05	0.03545	0.03599	0.03524	0.03524	-1.122%	142,108	+10.386%
2023-03-04	0.03657	0.03657	0.03498	0.03564	-2.410%	40,299	+9.147%
2023-03-03	0.03831	0.03838	0.03400	0.03652	-4.598%	212,703	+6.517%
2023-03-02	0.03984	0.03984	0.03719	0.03828	-3.916%	160,480	+1.620%
2023-03-01	0.03872	0.04016	0.03842	0.03984	+2.548%	148,453	-2.359%
2023-02-28	0.03979	0.04033	0.03839	0.03885	-3.069%	212,298	+0.129%
2023-02-27	0.04053	0.04114	0.03923	0.04008	-1.499%	201,102	-2.944%
2023-02-26	0.03979	0.04117	0.03979	0.04069	+2.391%	227,443	-4.399%
2023-02-25	0.04100	0.04136	0.03880	0.03974	-2.907%	395,648	-2.114%
2023-02-24	0.04404	0.04425	0.03978	0.04093	-7.335%	218,629	-4.960%
2023-02-23	0.04716	0.04726	0.04389	0.04417	-6.360%	543,273	-11.931%
2023-02-22	0.04419	0.04995	0.04278	0.04717	+7.375%	1,790,581	-17.532%
2023-02-21	0.04540	0.04794	0.04269	0.04393	-1.701%	897,947	-11.450%
2023-02-20	0.04162	0.05038	0.04042	0.04469	+7.817%	1,860,238	-12.956%
2023-02-19	0.04104	0.04307	0.04039	0.04145	+1.196%	440,197	-6.152%
2023-02-18	0.04153	0.04185	0.04059	0.04096	-1.349%	168,545	-5.029%
2023-02-17	0.03824	0.04163	0.03824	0.04152	+8.464%	466,650	-6.310%
2023-02-16	0.03955	0.04177	0.03800	0.03828	-3.260%	627,702	+1.620%
2023-02-15	0.03688	0.03989	0.03678	0.03957	+7.265%	864,955	-1.693%
2023-02-14	0.03618	0.03719	0.03543	0.03689	+1.569%	181,799	+5.449%
2023-02-13	0.03743	0.03797	0.03477	0.03632	-2.706%	1,258,748	+7.104%
2023-02-12	0.03815	0.03855	0.03681	0.03733	-2.124%	162,799	+4.206%
2023-02-11	0.03558	0.03935	0.03535	0.03814	+5.886%	1,159,744	+1.993%
2023-02-10	0.03552	0.03631	0.03464	0.03602	+3.685%	313,329	+7.996%
2023-02-09	0.04070	0.04077	0.03405	0.03474	-14.581%	695,752	+11.975%
2023-02-08	0.04382	0.04525	0.03944	0.04067	-6.613%	706,529	-4.352%
2023-02-07	0.03649	0.04788	0.03648	0.04355	+19.087%	3,820,545	-10.677%
2023-02-06	0.03514	0.03760	0.03514	0.03657	+4.277%	823,300	+6.371%
2023-02-05	0.03577	0.03648	0.03434	0.03507	-2.012%	379,753	+10.921%
2023-02-04	0.03561	0.03673	0.03540	0.03579	+0.449%	384,588	+8.690%
2023-02-03	0.03470	0.03586	0.03452	0.03563	+3.365%	69,545	+9.178%
2023-02-02	0.03400	0.03561	0.03378	0.03447	+1.353%	871,449	+12.852%
2023-02-01	0.03262	0.03401	0.03145	0.03401	+4.133%	1,264,237	+14.378%
2023-01-31	0.03275	0.03319	0.03205	0.03266	+0.061%	275,536	+19.106%
2023-01-30	0.03433	0.03515	0.03136	0.03264	-4.756%	1,133,818	+19.179%
2023-01-29	0.03341	0.03463	0.03341	0.03427	+2.605%	152,242	+13.510%
2023-01-28	0.03406	0.03474	0.03322	0.03340	-0.299%	302,338	+16.467%
2023-01-27	0.03319	0.03436	0.03234	0.03350	+1.025%	773,244	+16.119%
2023-01-26	0.03266	0.03340	0.03228	0.03316	+1.407%	324,041	+17.310%
2023-01-25	0.03148	0.03311	0.03048	0.03270	+2.766%	780,738	+18.960%
2023-01-24	0.03301	0.03377	0.03124	0.03182	-3.076%	697,783	+22.250%
2023-01-23	0.03237	0.03325	0.03229	0.03283	+2.020%	675,984	+18.489%
2023-01-22	0.03124	0.03328	0.03081	0.03218	+3.307%	901,046	+20.883%
2023-01-21	0.03112	0.03188	0.03066	0.03115	-0.638%	542,345	+24.880%
2023-01-20	0.02896	0.03145	0.02871	0.03135	+7.880%	426,286	+24.083%
2023-01-19	0.02841	0.02959	0.02821	0.02906	+2.144%	919,382	+33.861%
2023-01-18	0.03133	0.03220	0.02835	0.02845	-8.843%	3,539,179	+36.731%
2023-01-17	0.03088	0.03180	0.03055	0.03121	+1.036%	316,325	+24.640%
2023-01-16	0.03101	0.03187	0.03014	0.03089	+0.357%	766,009	+25.931%
2023-01-15	0.03066	0.03104	0.02946	0.03078	+0.555%	437,488	+26.381%
2023-01-14	0.02926	0.03105	0.02854	0.03061	+4.650%	1,202,864	+27.083%
2023-01-13	0.02815	0.02937	0.02780	0.02925	+4.502%	293,285	+32.991%
2023-01-12	0.02765	0.02799	0.02681	0.02799	+1.967%	293,296	+38.978%
2023-01-11	0.02709	0.02747	0.02634	0.02745	+0.919%	168,505	+41.712%
2023-01-10	0.02706	0.02730	0.02639	0.02720	+0.147%	224,899	+43.015%
2023-01-09	0.02596	0.02750	0.02582	0.02716	+4.141%	664,404	+43.225%
2023-01-08	0.02505	0.02608	0.02487	0.02608	+3.657%	122,654	+49.156%
2023-01-07	0.02498	0.02548	0.02498	0.02516	+0.640%	98,101	+54.610%
2023-01-06	0.02555	0.02597	0.02426	0.02500	-1.884%	488,586	+55.600%
2023-01-05	0.02571	0.02651	0.02530	0.02548	-0.933%	90,742	+52.669%
2023-01-04	0.02524	0.02575	0.02524	0.02572	+1.741%	70,977	+51.244%
2023-01-03	0.02491	0.02542	0.02478	0.02528	+0.999%	51,000	+53.877%
2023-01-02	0.02478	0.02528	0.02444	0.02503	+1.009%	97,310	+55.414%
2023-01-01	0.02425	0.02501	0.02421	0.02478	+1.516%	139,150	+56.981%
2022-12-31	0.02401	0.02467	0.02387	0.02441	+1.751%	129,133	+59.361%
2022-12-30	0.02423	0.02444	0.02382	0.02399	-0.580%	370,100	+62.151%
2022-12-29	0.02407	0.02433	0.02385	0.02413	+0.500%	106,127	+61.210%
2022-12-28	0.02472	0.02472	0.02382	0.02401	-2.951%	105,378	+62.016%
2022-12-27	0.02489	0.02489	0.02440	0.02474	-0.563%	709,197	+57.235%
2022-12-26	0.02491	0.02511	0.02459	0.02488	+0.444%	185,966	+56.350%
2022-12-25	0.02476	0.02502	0.02462	0.02477	+0.283%	156,949	+57.045%
2022-12-24	0.02477	0.02479	0.02458	0.02470	-0.202%	54,724	+57.490%
2022-12-23	0.02486	0.02489	0.02467	0.02475	-0.762%	38,722	+57.172%
2022-12-22	0.02413	0.02494	0.02402	0.02494	+3.357%	134,253	+55.974%
2022-12-21	0.02457	0.02468	0.02413	0.02413	-2.347%	231,485	+61.210%
2022-12-20	0.02431	0.02484	0.02431	0.02471	+3.998%	88,739	+57.426%
2022-12-19	0.02491	0.02499	0.02346	0.02376	-3.415%	256,037	+63.721%
2022-12-18	0.02489	0.02489	0.02433	0.02460	+0.572%	214,333	+58.130%
2022-12-17	0.02438	0.02478	0.02382	0.02446	+0.369%	208,885	+59.035%
2022-12-16	0.02782	0.02850	0.02413	0.02437	-12.053%	837,516	+59.622%
2022-12-15	0.02743	0.02789	0.02741	0.02771	+1.242%	288,835	+40.383%
2022-12-14	0.02770	0.02792	0.02722	0.02737	-1.120%	1,342,521	+42.126%
2022-12-13	0.02727	0.02768	0.02644	0.02768	+0.948%	501,367	+40.535%
2022-12-12	0.02726	0.02742	0.02631	0.02742	+0.587%	206,734	+41.867%
2022-12-11	0.02771	0.02794	0.02718	0.02726	-1.517%	139,608	+42.700%
2022-12-10	0.02733	0.02805	0.02723	0.02768	+1.765%	123,800	+40.535%
2022-12-09	0.02707	0.02779	0.02707	0.02720	+0.815%	290,380	+43.015%
2022-12-08	0.02613	0.02707	0.02607	0.02698	+3.095%	283,878	+44.181%
2022-12-07	0.02751	0.02751	0.02588	0.02617	-4.698%	509,421	+48.643%
2022-12-06	0.02706	0.02835	0.02703	0.02746	+1.704%	656,115	+41.661%
2022-12-05	0.02733	0.02754	0.02679	0.02700	-0.917%	249,273	+44.074%
2022-12-04	0.02687	0.02736	0.02675	0.02725	+1.755%	768,107	+42.752%
2022-12-03	0.02739	0.02802	0.02671	0.02678	-2.084%	3,415,653	+45.258%
2022-12-02	0.02653	0.02746	0.02639	0.02735	+2.936%	194,796	+42.230%
2022-12-01	0.02755	0.02769	0.02643	0.02657	-3.836%	195,420	+46.406%
2022-11-30	0.02696	0.02790	0.02694	0.02763	+1.956%	639,913	+40.789%
2022-11-29	0.02648	0.02710	0.02639	0.02710	+2.535%	347,983	+43.542%
2022-11-28	0.02672	0.02673	0.02563	0.02643	-1.307%	541,176	+47.181%
2022-11-27	0.02676	0.02785	0.02673	0.02678	+0.526%	218,435	+45.258%
2022-11-26	0.02636	0.02764	0.02621	0.02664	+1.524%	921,276	+46.021%
2022-11-25	0.02623	0.02624	0.02572	0.02624	+0.114%	131,423	+48.247%
2022-11-24	0.02633	0.02660	0.02611	0.02621	-0.456%	340,110	+48.417%
2022-11-23	0.02556	0.02668	0.02551	0.02633	+3.377%	217,734	+47.740%
2022-11-22	0.02496	0.02547	0.02425	0.02547	+2.495%	347,540	+52.729%
2022-11-21	0.02467	0.02555	0.02418	0.02485	+0.363%	293,988	+56.539%
2022-11-20	0.02655	0.02771	0.02476	0.02476	-5.856%	951,567	+57.108%
2022-11-19	0.02587	0.02630	0.02548	0.02630	+1.076%	163,879	+47.909%
2022-11-18	0.02603	0.02613	0.02563	0.02602	+0.931%	371,527	+49.500%
2022-11-17	0.02531	0.02705	0.02504	0.02578	+1.817%	633,792	+50.892%
2022-11-16	0.02620	0.02627	0.02472	0.02532	-2.202%	390,493	+53.633%
2022-11-15	0.02542	0.02668	0.02529	0.02589	+1.689%	330,055	+50.251%
2022-11-14	0.02533	0.02595	0.02387	0.02546	+1.112%	1,121,051	+52.789%
2022-11-13	0.02537	0.02715	0.02451	0.02518	-0.474%	1,207,006	+54.488%
2022-11-12	0.02652	0.02727	0.02500	0.02530	-4.275%	2,239,137	+53.755%
2022-11-11	0.02849	0.02921	0.02599	0.02643	-6.805%	2,522,200	+47.181%
2022-11-10	0.02438	0.03155	0.02438	0.02836	+15.897%	6,886,197	+37.165%
2022-11-09	0.03084	0.03196	0.02379	0.02447	-20.474%	7,023,676	+58.970%
2022-11-08	0.03692	0.03740	0.02837	0.03077	-16.181%	3,165,573	+26.422%
2022-11-07	0.03596	0.03758	0.03516	0.03671	+2.313%	1,985,262	+5.966%
2022-11-06	0.03772	0.03823	0.03555	0.03588	-4.979%	571,590	+8.417%
2022-11-05	0.03803	0.03892	0.03727	0.03776	-0.658%	987,150	+3.019%
2022-11-04	0.03747	0.03854	0.03707	0.03801	+2.563%	446,698	+2.341%
2022-11-03	0.03434	0.03900	0.03434	0.03706	+7.889%	2,755,603	+4.965%
2022-11-02	0.03486	0.03501	0.03360	0.03435	-1.463%	2,609,867	+13.246%
2022-11-01	0.03550	0.03588	0.03479	0.03486	-1.470%	636,623	+11.589%
2022-10-31	0.03508	0.03559	0.03447	0.03538	+0.855%	723,438	+9.949%
2022-10-30	0.03546	0.03621	0.03441	0.03508	-1.100%	905,037	+10.889%
2022-10-29	0.03452	0.03612	0.03422	0.03547	+3.441%	2,072,087	+9.670%
2022-10-28	0.03376	0.03466	0.03321	0.03429	+2.328%	1,299,815	+13.444%
2022-10-27	0.03451	0.03496	0.03349	0.03351	-2.982%	1,214,995	+16.085%
2022-10-26	0.03401	0.03462	0.03392	0.03454	+1.409%	364,811	+12.623%
2022-10-25	0.03414	0.03460	0.03348	0.03406	-0.176%	365,195	+14.210%
2022-10-24	0.03395	0.03499	0.03357	0.03412	+0.530%	372,117	+14.009%
2022-10-23	0.03369	0.03409	0.03293	0.03394	+0.892%	507,579	+14.614%
2022-10-22	0.03341	0.03384	0.03327	0.03364	-0.591%	461,666	+15.636%
2022-10-21	0.03331	0.03470	0.03263	0.03384	+1.378%	1,426,343	+14.953%
2022-10-20	0.03403	0.03462	0.03313	0.03338	-1.737%	883,511	+16.537%
2022-10-19	0.03556	0.03580	0.03290	0.03397	-4.926%	3,323,808	+14.513%
2022-10-18	0.03745	0.03745	0.03503	0.03573	-3.641%	759,827	+8.872%
2022-10-17	0.03620	0.04002	0.03572	0.03708	+2.772%	3,590,693	+4.908%
2022-10-16	0.03943	0.04254	0.03568	0.03608	-8.333%	15,291,168	+7.816%
2022-10-15	0.03238	0.04996	0.03236	0.03936	+21.557%	8,587,700	-1.169%
2022-10-14	0.03300	0.03355	0.03209	0.03238	-0.766%	292,794	+20.136%
2022-10-13	0.03316	0.03343	0.03024	0.03263	-2.218%	947,261	+19.215%
2022-10-12	0.03347	0.03373	0.03337	0.03337	-0.090%	59,969	+16.572%

.dark-mode .p9HMv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9HMv6{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAEURARPA Chain / Eurocrypto

ARPAEUR
ARPA Chain / Euro
crypto