Dark

ARPAEUR
ARPA Chain / Euro
crypto

Inactive

Jun 23, 2026 4:16:00 PM EDT

0.0074EUR-2.883%(-0.0002)345,6840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00764	0.00786	0.00733	0.00741	-2.883%	345,684	0.000%
2026-06-22	0.00750	0.00906	0.00750	0.00763	+4.235%	354,972	-2.883%
2026-06-21	0.00783	0.00787	0.00732	0.00732	-5.181%	194,559	+1.230%
2026-06-20	0.00725	0.00791	0.00718	0.00772	+5.898%	1,072,301	-4.016%
2026-06-19	0.00708	0.00786	0.00707	0.00729	+3.404%	1,091,440	+1.646%
2026-06-18	0.00729	0.00729	0.00705	0.00705	-4.858%	41,844	+5.106%
2026-06-17	0.00742	0.00760	0.00737	0.00741	-1.332%	242,862	0.000%
2026-06-16	0.00757	0.00757	0.00751	0.00751	+0.267%	5,746	-1.332%
2026-06-15	0.00741	0.00759	0.00741	0.00749	+1.353%	39,158	-1.068%
2026-06-14	0.00732	0.00741	0.00730	0.00739	+3.212%	17,077	+0.271%
2026-06-13	0.00720	0.00720	0.00716	0.00716	-1.377%	378	+3.492%
2026-06-12	0.00722	0.00730	0.00712	0.00726	0.000%	78,920	+2.066%
2026-06-11	0.00711	0.00726	0.00707	0.00726	+1.823%	27,071	+2.066%
2026-06-10	0.00713	0.00713	0.00707	0.00713	-0.419%	39,831	+3.927%
2026-06-09	0.00725	0.00726	0.00716	0.00716	-3.243%	83,496	+3.492%
2026-06-08	0.00734	0.00740	0.00734	0.00740	+2.493%	35,948	+0.135%
2026-06-07	0.00741	0.00747	0.00716	0.00722	+0.557%	118,585	+2.632%
2026-06-06	0.00729	0.00730	0.00688	0.00718	+0.279%	340,725	+3.203%
2026-06-05	0.00742	0.00742	0.00716	0.00716	-6.892%	101,973	+3.492%
2026-06-04	0.00819	0.00819	0.00763	0.00769	-6.561%	141,736	-3.641%
2026-06-03	0.00830	0.00844	0.00823	0.00823	-0.963%	135,723	-9.964%
2026-06-02	0.00859	0.00859	0.00830	0.00831	-5.782%	10,767	-10.830%
2026-06-01	0.00888	0.00888	0.00864	0.00882	+1.379%	124,657	-15.986%
2026-05-31	0.00873	0.00873	0.00860	0.00870	-0.685%	40,577	-14.828%
2026-05-30	0.00862	0.00886	0.00862	0.00876	+2.098%	58,273	-15.411%
2026-05-29	0.00858	0.00858	0.00856	0.00858	-0.579%	82,856	-13.636%
2026-05-28	0.00847	0.00863	0.00847	0.00863	-3.898%	39,356	-14.137%
2026-05-27	0.00909	0.00909	0.00897	0.00898	-1.210%	44,805	-17.483%
2026-05-26	0.00919	0.00933	0.00909	0.00909	-3.092%	105,311	-18.482%
2026-05-25	0.00949	0.00957	0.00936	0.00938	-0.636%	102,993	-21.002%
2026-05-24	0.00958	0.00958	0.00937	0.00944	0.000%	31,857	-21.504%
2026-05-23	0.00965	0.00965	0.00920	0.00944	-0.632%	121,732	-21.504%
2026-05-22	0.00995	0.01011	0.00950	0.00950	-6.404%	150,742	-22.000%
2026-05-21	0.00999	0.01027	0.00999	0.01015	+1.196%	23,004	-26.995%
2026-05-20	0.00985	0.01020	0.00985	0.01003	0.000%	103,624	-26.122%
2026-05-19	0.01014	0.01064	0.01003	0.01003	+0.100%	618,887	-26.122%
2026-05-18	0.00964	0.01002	0.00946	0.01002	+2.769%	255,162	-26.048%
2026-05-17	0.00974	0.01059	0.00974	0.00975	+0.932%	290,414	-24.000%
2026-05-16	0.01060	0.01060	0.00960	0.00966	-8.175%	231,827	-23.292%
2026-05-15	0.01035	0.01080	0.00998	0.01052	+7.457%	672,178	-29.563%
2026-05-14	0.00938	0.00997	0.00938	0.00979	+2.944%	362,416	-24.311%
2026-05-13	0.00983	0.01030	0.00948	0.00951	-3.157%	542,456	-22.082%
2026-05-12	0.00960	0.01053	0.00938	0.00982	+5.139%	1,126,488	-24.542%
2026-05-11	0.00906	0.00941	0.00905	0.00934	+1.522%	108,775	-20.664%
2026-05-10	0.00909	0.00922	0.00905	0.00920	+1.545%	57,196	-19.457%
2026-05-09	0.00910	0.00924	0.00906	0.00906	-0.330%	173,137	-18.212%
2026-05-08	0.00901	0.00909	0.00892	0.00909	+1.112%	123,401	-18.482%
2026-05-07	0.00881	0.00902	0.00881	0.00899	+0.898%	314,350	-17.575%
2026-05-06	0.00882	0.00894	0.00881	0.00891	+0.564%	56,016	-16.835%
2026-05-05	0.00887	0.00889	0.00880	0.00886	+1.026%	54,129	-16.366%
2026-05-04	0.00874	0.00904	0.00872	0.00877	+1.505%	82,951	-15.507%
2026-05-03	0.00849	0.00882	0.00849	0.00864	+1.053%	135,167	-14.236%
2026-05-02	0.00849	0.00855	0.00847	0.00855	+0.470%	61,793	-13.333%
2026-05-01	0.00846	0.00851	0.00846	0.00851	-0.351%	2,495	-12.926%
2026-04-30	0.00865	0.00874	0.00854	0.00854	+0.708%	30,028	-13.232%
2026-04-29	0.00860	0.00879	0.00847	0.00848	-2.079%	96,321	-12.618%
2026-04-28	0.00851	0.00866	0.00849	0.00866	+1.643%	179,098	-14.434%
2026-04-27	0.00836	0.00852	0.00836	0.00852	-0.234%	7,508	-13.028%
2026-04-26	0.00852	0.00857	0.00852	0.00854	-0.466%	3,969	-13.232%
2026-04-25	0.00859	0.00864	0.00858	0.00858	+1.060%	6,190	-13.636%
2026-04-24	0.00845	0.00849	0.00845	0.00849	+0.236%	92,259	-12.721%
2026-04-23	0.00827	0.00863	0.00827	0.00847	-0.470%	333,964	-12.515%
2026-04-22	0.00845	0.00851	0.00845	0.00851	+1.916%	45,847	-12.926%
2026-04-21	0.00842	0.00842	0.00835	0.00835	-0.831%	13,753	-11.257%
2026-04-20	0.00830	0.00844	0.00830	0.00842	+3.186%	170,594	-11.995%
2026-04-19	0.00834	0.00914	0.00795	0.00816	-2.041%	529,045	-9.191%
2026-04-18	0.00877	0.01071	0.00833	0.00833	-3.364%	998,285	-11.044%
2026-04-17	0.00827	0.00904	0.00817	0.00862	+4.612%	716,204	-14.037%
2026-04-16	0.00815	0.00824	0.00805	0.00824	+2.488%	85,184	-10.073%
2026-04-15	0.00798	0.00804	0.00798	0.00804	+3.342%	4,403	-7.836%
2026-04-14	0.00792	0.00795	0.00777	0.00778	-0.892%	225,091	-4.756%
2026-04-13	0.00784	0.00785	0.00780	0.00785	-1.134%	4,440	-5.605%
2026-04-12	0.00799	0.00799	0.00794	0.00794	-1.733%	76,458	-6.675%
2026-04-11	0.00809	0.00809	0.00808	0.00808	+1.126%	15,104	-8.292%
2026-04-10	0.00803	0.00814	0.00799	0.00799	+0.630%	223,996	-7.259%
2026-04-09	0.00797	0.00818	0.00794	0.00794	-0.626%	93,551	-6.675%
2026-04-08	0.00803	0.00807	0.00799	0.00799	+3.497%	70,914	-7.259%
2026-04-07	0.00799	0.00799	0.00772	0.00772	-3.379%	77,828	-4.016%
2026-04-06	0.00790	0.00825	0.00790	0.00799	+2.043%	202,155	-7.259%
2026-04-05	0.00802	0.00807	0.00783	0.00783	-2.125%	203,246	-5.364%
2026-04-04	0.00805	0.00813	0.00800	0.00800	-0.867%	81,177	-7.375%
2026-04-03	0.00812	0.00837	0.00804	0.00807	-0.860%	277,386	-8.178%
2026-04-02	0.00779	0.00925	0.00779	0.00814	+3.299%	1,186,789	-8.968%
2026-04-01	0.00791	0.00791	0.00788	0.00788	-0.253%	13,397	-5.964%
2026-03-31	0.00795	0.00795	0.00790	0.00790	+0.254%	33,947	-6.203%
2026-03-30	0.00788	0.00788	0.00788	0.00788	+3.821%	66,031	-5.964%
2026-03-29	0.00774	0.00774	0.00752	0.00759	-2.567%	46,211	-2.372%
2026-03-28	0.00769	0.00779	0.00769	0.00779	-3.470%	91,306	-4.878%
2026-03-27	0.00807	0.00807	0.00807	0.00807	+1.509%	256	-8.178%
2026-03-26	0.00804	0.00808	0.00795	0.00795	-3.167%	56,824	-6.792%
2026-03-25	0.00824	0.00831	0.00821	0.00821	-0.845%	41,032	-9.744%
2026-03-24	0.00822	0.00828	0.00822	0.00828	+0.364%	7,051	-10.507%
2026-03-23	0.00834	0.00834	0.00825	0.00825	0.000%	116,762	-10.182%
2026-03-22	0.00827	0.00827	0.00825	0.00825	-4.624%	5,133	-10.182%
2026-03-21	0.00856	0.00876	0.00856	0.00865	+2.488%	22,757	-14.335%
2026-03-20	0.00844	0.00844	0.00844	0.00844	-0.589%	3,312	-12.204%
2026-03-19	0.00845	0.00849	0.00845	0.00849	-2.749%	71,849	-12.721%
2026-03-18	0.00912	0.00912	0.00873	0.00873	-3.642%	109,082	-15.120%
2026-03-17	0.00908	0.00912	0.00885	0.00906	0.000%	73,193	-18.212%
2026-03-16	0.00901	0.00906	0.00900	0.00906	+0.667%	138,504	-18.212%
2026-03-15	0.00890	0.00901	0.00889	0.00900	+2.389%	93,326	-17.667%
2026-03-14	0.00877	0.00927	0.00877	0.00879	-0.114%	285,159	-15.700%
2026-03-13	0.00892	0.00897	0.00880	0.00880	+0.114%	4,949	-15.795%
2026-03-12	0.00934	0.00999	0.00867	0.00879	+0.342%	178,825	-15.700%
2026-03-11	0.00855	0.00876	0.00855	0.00876	+3.059%	8,337	-15.411%
2026-03-09	0.00844	0.00850	0.00844	0.00850	+0.950%	7,076	-12.824%
2026-03-08	0.00832	0.00842	0.00832	0.00842	-1.979%	2,805	-11.995%
2026-03-07	0.00868	0.00868	0.00859	0.00859	-2.608%	9,561	-13.737%
2026-03-06	0.00874	0.00882	0.00847	0.00882	-3.712%	45,256	-15.986%
2026-03-05	0.00842	0.00916	0.00842	0.00916	+8.274%	332,432	-19.105%
2026-03-04	0.00829	0.00846	0.00829	0.00846	+2.051%	54,978	-12.411%
2026-03-03	0.00805	0.00856	0.00805	0.00829	+1.469%	178,118	-10.615%
2026-03-02	0.00797	0.00826	0.00794	0.00817	+3.549%	391,213	-9.302%
2026-03-01	0.00810	0.00810	0.00777	0.00789	-1.866%	47,390	-6.084%
2026-02-28	0.00770	0.00804	0.00770	0.00804	-1.591%	256,180	-7.836%
2026-02-27	0.00845	0.00845	0.00779	0.00817	-3.656%	18,107	-9.302%
2026-02-26	0.00836	0.00936	0.00809	0.00848	+1.801%	578,205	-12.618%
2026-02-25	0.00826	0.00850	0.00816	0.00833	+3.607%	286,558	-11.044%
2026-02-24	0.00818	0.00840	0.00790	0.00804	-2.309%	113,958	-7.836%
2026-02-23	0.00914	0.00939	0.00822	0.00823	-9.461%	552,689	-9.964%
2026-02-22	0.00825	0.01008	0.00825	0.00909	+9.650%	371,991	-18.482%
2026-02-21	0.00841	0.00841	0.00829	0.00829	+0.852%	634	-10.615%
2026-02-20	0.00837	0.00837	0.00816	0.00822	-0.725%	11,291	-9.854%
2026-02-19	0.00819	0.00864	0.00813	0.00828	+1.346%	251,059	-10.507%
2026-02-18	0.00864	0.00864	0.00817	0.00817	-7.370%	173,456	-9.302%
2026-02-17	0.00908	0.00908	0.00874	0.00882	-4.649%	47,879	-15.986%
2026-02-16	0.00859	0.00972	0.00851	0.00925	+9.080%	662,392	-19.892%
2026-02-15	0.00883	0.00883	0.00848	0.00848	-1.965%	2,642	-12.618%
2026-02-14	0.00865	0.00865	0.00865	0.00865	+1.407%	5,532	-14.335%
2026-02-13	0.00853	0.00863	0.00805	0.00853	+1.912%	282,486	-13.130%
2026-02-12	0.00845	0.00861	0.00833	0.00837	0.000%	159,220	-11.470%
2026-02-11	0.00847	0.00856	0.00819	0.00837	-2.334%	349,489	-11.470%
2026-02-10	0.00831	0.00867	0.00822	0.00857	+2.758%	219,112	-13.536%
2026-02-09	0.00837	0.00853	0.00821	0.00834	-2.113%	36,306	-11.151%
2026-02-08	0.00847	0.00901	0.00837	0.00852	+0.472%	229,173	-13.028%
2026-02-07	0.00880	0.00882	0.00843	0.00848	-4.505%	261,377	-12.618%
2026-02-06	0.00776	0.00920	0.00711	0.00888	+9.360%	500,774	-16.554%
2026-02-05	0.00896	0.00999	0.00812	0.00812	-12.311%	260,481	-8.744%
2026-02-04	0.00904	0.00926	0.00887	0.00926	-0.108%	55,201	-19.978%
2026-02-03	0.00948	0.00956	0.00895	0.00927	-2.626%	213,121	-20.065%
2026-02-02	0.00941	0.01015	0.00931	0.00952	-7.031%	83,323	-22.164%
2026-02-01	0.00986	0.01076	0.00930	0.01024	-1.727%	459,024	-27.637%
2026-01-31	0.01051	0.01121	0.00929	0.01042	-1.512%	1,409,139	-28.887%
2026-01-30	0.01048	0.01213	0.01011	0.01058	+1.051%	1,027,887	-29.962%
2026-01-29	0.01015	0.01354	0.01015	0.01047	+0.964%	511,440	-29.226%
2026-01-28	0.01056	0.01056	0.01021	0.01037	-3.084%	330,559	-28.544%
2026-01-27	0.01091	0.01091	0.01039	0.01070	+0.753%	133,988	-30.748%
2026-01-26	0.01073	0.01092	0.01062	0.01062	-0.282%	78,651	-30.226%
2026-01-25	0.01175	0.01499	0.01065	0.01065	-10.354%	746,320	-30.423%
2026-01-24	0.01159	0.01210	0.01148	0.01188	+0.508%	955,514	-37.626%
2026-01-23	0.01222	0.01260	0.01168	0.01182	-3.824%	357,825	-37.310%
2026-01-22	0.01325	0.01345	0.01229	0.01229	-10.488%	231,456	-39.707%
2026-01-21	0.01294	0.01507	0.01291	0.01373	+2.234%	114,174	-46.031%
2026-01-20	0.01689	0.01788	0.01320	0.01343	-23.606%	913,420	-44.825%
2026-01-19	0.01072	0.02027	0.01046	0.01758	+53.537%	1,715,148	-57.850%
2026-01-18	0.01133	0.01166	0.01133	0.01145	+0.263%	5,890	-35.284%
2026-01-17	0.01139	0.01165	0.01136	0.01142	+2.606%	19,885	-35.114%
2026-01-16	0.01095	0.01113	0.01095	0.01113	+0.815%	5,276	-33.423%
2026-01-15	0.01137	0.01137	0.01104	0.01104	-2.387%	8,703	-32.880%
2026-01-14	0.01160	0.01160	0.01131	0.01131	-1.993%	5,340	-34.483%
2026-01-13	0.01140	0.01178	0.01140	0.01154	+5.872%	5,450	-35.789%
2026-01-12	0.01089	0.01101	0.01089	0.01090	-0.638%	6,905	-32.018%
2026-01-11	0.01121	0.01124	0.01089	0.01097	-3.687%	36,008	-32.452%
2026-01-10	0.01130	0.01167	0.01130	0.01139	+1.155%	128,929	-34.943%
2026-01-09	0.01116	0.01126	0.01116	0.01126	+0.267%	139,761	-34.192%
2026-01-08	0.01086	0.01123	0.01086	0.01123	-1.836%	33,538	-34.016%
2026-01-07	0.01168	0.01168	0.01144	0.01144	-2.804%	58,468	-35.227%
2026-01-06	0.01167	0.01199	0.01152	0.01177	+1.641%	90,581	-37.043%
2026-01-05	0.01123	0.01565	0.01122	0.01158	+3.485%	120,413	-36.010%
2026-01-04	0.01119	0.01119	0.01119	0.01119	+2.944%	2,694	-33.780%
2026-01-02	0.01077	0.01087	0.01077	0.01087	+0.369%	44,461	-31.831%
2026-01-01	0.01087	0.01089	0.01082	0.01083	+2.074%	13,009	-31.579%
2025-12-31	0.01039	0.01061	0.00959	0.01061	+1.726%	29,111	-30.160%
2025-12-30	0.01031	0.01055	0.01031	0.01043	+0.096%	263,949	-28.955%
2025-12-29	0.01079	0.01079	0.01042	0.01042	-2.434%	544,466	-28.887%
2025-12-27	0.01067	0.01077	0.01067	0.01068	+1.328%	110,666	-30.618%
2025-12-26	0.01032	0.01056	0.01032	0.01054	-0.660%	229,857	-29.696%
2025-12-25	0.01059	0.01061	0.01059	0.01061	+3.110%	167,947	-30.160%
2025-12-24	0.01051	0.01051	0.01029	0.01029	-2.000%	324,563	-27.988%
2025-12-23	0.01046	0.01084	0.01041	0.01050	-0.380%	66,238	-29.429%
2025-12-22	0.01051	0.01056	0.01048	0.01054	+1.836%	34,014	-29.696%
2025-12-21	0.01042	0.01052	0.01035	0.01035	-1.616%	41,493	-28.406%
2025-12-20	0.01041	0.01140	0.01041	0.01052	+1.446%	231,673	-29.563%
2025-12-19	0.00969	0.01037	0.00969	0.01037	+7.239%	51,707	-28.544%
2025-12-18	0.00988	0.01046	0.00964	0.00967	-3.877%	123,727	-23.371%
2025-12-17	0.01059	0.01059	0.00997	0.01006	-5.981%	136,877	-26.342%
2025-12-16	0.01075	0.01084	0.01068	0.01070	+1.711%	109,438	-30.748%
2025-12-15	0.01116	0.01120	0.01052	0.01052	-5.650%	207,961	-29.563%
2025-12-14	0.01148	0.01148	0.01115	0.01115	-3.380%	3,475	-33.543%
2025-12-12	0.01187	0.01191	0.01149	0.01154	-3.107%	54,537	-35.789%
2025-12-11	0.01215	0.01218	0.01183	0.01191	-3.485%	74,261	-37.783%
2025-12-10	0.01229	0.01263	0.01229	0.01234	-1.122%	59,550	-39.951%
2025-12-09	0.01231	0.01273	0.01224	0.01248	+2.044%	103,653	-40.625%
2025-12-08	0.01241	0.01241	0.01223	0.01223	+2.515%	12,189	-39.411%
2025-12-07	0.01236	0.01236	0.01190	0.01193	-3.557%	29,422	-37.888%
2025-12-06	0.01218	0.01277	0.01218	0.01237	+1.227%	32,470	-40.097%
2025-12-05	0.01219	0.01294	0.01192	0.01222	+1.075%	167,265	-39.362%
2025-12-04	0.01250	0.01250	0.01199	0.01209	-4.803%	140,759	-38.710%
2025-12-03	0.01238	0.01270	0.01238	0.01270	+3.001%	4,855	-41.654%
2025-12-02	0.01168	0.01264	0.01168	0.01233	+5.115%	33,810	-39.903%
2025-12-01	0.01241	0.01241	0.01162	0.01173	-7.855%	132,326	-36.829%
2025-11-30	0.01282	0.01282	0.01273	0.01273	+0.872%	8,990	-41.791%
2025-11-29	0.01293	0.01293	0.01261	0.01262	-2.548%	31,168	-41.284%
2025-11-28	0.01284	0.01302	0.01284	0.01295	-0.690%	9,981	-42.780%
2025-11-27	0.01295	0.01304	0.01295	0.01304	+1.795%	28,791	-43.175%
2025-11-26	0.01291	0.01291	0.01281	0.01281	-0.543%	4,581	-42.155%
2025-11-25	0.01313	0.01313	0.01285	0.01288	+0.233%	52,161	-42.469%
2025-11-24	0.01282	0.01312	0.01273	0.01285	-0.465%	54,684	-42.335%
2025-11-23	0.01277	0.01305	0.01277	0.01291	+1.176%	18,403	-42.603%
2025-11-22	0.01294	0.01295	0.01265	0.01276	+0.631%	99,299	-41.928%
2025-11-21	0.01371	0.01385	0.01225	0.01268	-6.004%	653,438	-41.562%
2025-11-20	0.01353	0.01408	0.01315	0.01349	-0.296%	223,142	-45.070%
2025-11-19	0.01339	0.01358	0.01290	0.01353	-0.588%	1,012,679	-45.233%
2025-11-18	0.01324	0.01361	0.01324	0.01361	+2.640%	51,638	-45.555%
2025-11-17	0.01373	0.01448	0.01326	0.01326	-2.857%	29,207	-44.118%
2025-11-16	0.01409	0.01436	0.01352	0.01365	-3.260%	28,288	-45.714%
2025-11-15	0.01384	0.01497	0.01383	0.01411	+3.903%	53,490	-47.484%
2025-11-14	0.01353	0.01412	0.01346	0.01358	-3.551%	90,456	-45.434%
2025-11-13	0.01482	0.01496	0.01392	0.01408	-6.445%	60,382	-47.372%
2025-11-12	0.01498	0.01536	0.01498	0.01505	+0.400%	139,385	-50.764%
2025-11-11	0.01596	0.01675	0.01499	0.01499	-3.415%	344,290	-50.567%
2025-11-10	0.01566	0.01579	0.01548	0.01552	-1.772%	154,847	-52.255%
2025-11-09	0.01570	0.01580	0.01526	0.01580	-0.190%	228,353	-53.101%
2025-11-08	0.01593	0.01593	0.01536	0.01583	+1.086%	243,017	-53.190%
2025-11-07	0.01459	0.01602	0.01420	0.01566	+10.282%	681,888	-52.682%
2025-11-06	0.01406	0.01511	0.01378	0.01420	+0.282%	680,505	-47.817%
2025-11-05	0.01365	0.01416	0.01314	0.01416	+2.238%	252,477	-47.669%
2025-11-04	0.01412	0.01446	0.01313	0.01385	-1.071%	518,908	-46.498%
2025-11-03	0.01534	0.01534	0.01394	0.01400	-11.392%	29,336	-47.071%
2025-11-02	0.01618	0.01665	0.01537	0.01580	+0.765%	45,641	-53.101%
2025-11-01	0.01538	0.01655	0.01538	0.01568	+3.226%	157,654	-52.742%
2025-10-31	0.01523	0.01539	0.01501	0.01519	+1.402%	65,074	-51.218%
2025-10-30	0.01608	0.01608	0.01486	0.01498	-6.140%	111,274	-50.534%
2025-10-29	0.01604	0.01604	0.01552	0.01596	+0.631%	82,434	-53.571%
2025-10-28	0.01650	0.01670	0.01571	0.01586	-4.973%	189,064	-53.279%
2025-10-27	0.01733	0.01733	0.01669	0.01669	-3.582%	30,435	-55.602%
2025-10-26	0.01702	0.01731	0.01695	0.01731	+1.764%	95,736	-57.192%
2025-10-25	0.01676	0.01701	0.01676	0.01701	+0.413%	38,431	-56.437%
2025-10-24	0.01723	0.01763	0.01686	0.01694	-0.353%	65,804	-56.257%
2025-10-23	0.01633	0.01755	0.01625	0.01700	+7.595%	213,997	-56.412%
2025-10-22	0.01648	0.01651	0.01568	0.01580	-3.305%	134,354	-53.101%
2025-10-21	0.01697	0.01787	0.01628	0.01634	-7.317%	147,234	-54.651%
2025-10-20	0.01774	0.01850	0.01750	0.01763	-2.704%	110,732	-57.969%
2025-10-19	0.01781	0.01859	0.01752	0.01812	+0.947%	116,719	-59.106%
2025-10-18	0.01745	0.01881	0.01721	0.01795	+2.338%	314,067	-58.719%
2025-10-17	0.02001	0.02062	0.01734	0.01754	-12.996%	582,536	-57.754%
2025-10-16	0.01662	0.02049	0.01651	0.02016	+18.240%	980,478	-63.244%
2025-10-15	0.02019	0.02019	0.01680	0.01705	-10.639%	615,068	-56.540%
2025-10-14	0.01674	0.02219	0.01619	0.01908	+15.777%	1,424,071	-61.164%
2025-10-13	0.01480	0.01729	0.01480	0.01648	+10.976%	411,295	-55.036%
2025-10-12	0.01380	0.01540	0.01353	0.01485	+8.473%	224,330	-50.101%
2025-10-11	0.01289	0.01490	0.01283	0.01369	+2.393%	118,023	-45.873%
2025-10-10	0.01824	0.02183	0.00831	0.01337	-25.515%	386,706	-44.577%
2025-10-09	0.01830	0.01830	0.01795	0.01795	-1.590%	151	-58.719%
2025-10-08	0.01800	0.01824	0.01798	0.01824	+2.357%	3,026	-59.375%
2025-10-07	0.01853	0.01857	0.01782	0.01782	-2.410%	23,482	-58.418%
2025-10-06	0.01850	0.01850	0.01826	0.01826	+2.125%	843	-59.419%
2025-10-05	0.01833	0.01846	0.01788	0.01788	-1.106%	23,722	-58.557%
2025-10-04	0.01836	0.01836	0.01806	0.01808	-3.573%	37,432	-59.015%
2025-10-03	0.01840	0.01906	0.01818	0.01875	+0.861%	45,192	-60.480%
2025-10-02	0.01855	0.01890	0.01825	0.01859	+0.650%	30,398	-60.140%
2025-10-01	0.01750	0.01847	0.01750	0.01847	+5.906%	23,027	-59.881%
2025-09-30	0.01747	0.01747	0.01739	0.01744	-2.841%	5,839	-57.511%
2025-09-29	0.01800	0.01819	0.01774	0.01795	+0.112%	7,399	-58.719%
2025-09-28	0.01767	0.01793	0.01767	0.01793	-1.267%	15,109	-58.673%
2025-09-27	0.01809	0.01872	0.01809	0.01816	-3.404%	1,794	-59.196%
2025-09-26	0.01791	0.01880	0.01790	0.01880	-0.424%	11,125	-60.585%
2025-09-25	0.01852	0.01888	0.01811	0.01888	+1.179%	12,197	-60.752%
2025-09-24	0.01846	0.01898	0.01846	0.01866	+1.745%	46,258	-60.289%
2025-09-23	0.01815	0.01865	0.01815	0.01834	+1.103%	134,625	-59.597%
2025-09-22	0.01942	0.01956	0.01814	0.01814	-9.796%	49,044	-59.151%
2025-09-21	0.02007	0.02072	0.02003	0.02011	+0.651%	114,381	-63.153%
2025-09-20	0.01955	0.02003	0.01948	0.01998	+3.363%	30,027	-62.913%
2025-09-19	0.01980	0.01991	0.01929	0.01933	-3.879%	42,931	-61.666%
2025-09-18	0.01980	0.02050	0.01970	0.02011	+3.340%	539,518	-63.153%
2025-09-17	0.01894	0.02205	0.01885	0.01946	+3.566%	337,827	-61.922%
2025-09-16	0.01879	0.01879	0.01879	0.01879	0.000%	110	-60.564%
2025-09-15	0.01887	0.01887	0.01876	0.01879	-3.393%	5,328	-60.564%
2025-09-14	0.01939	0.01945	0.01930	0.01945	-3.378%	74,261	-61.902%
2025-09-13	0.01992	0.02025	0.01992	0.02013	+3.656%	16,400	-63.189%
2025-09-12	0.01942	0.01942	0.01942	0.01942	+0.831%	114	-61.843%
2025-09-11	0.01926	0.01926	0.01926	0.01926	-0.568%	7,033	-61.526%
2025-09-10	0.01945	0.01945	0.01934	0.01937	+1.255%	917	-61.745%
2025-09-09	0.01888	0.01949	0.01888	0.01913	+0.737%	30,029	-61.265%
2025-09-08	0.01879	0.01915	0.01873	0.01899	+0.743%	121,151	-60.979%
2025-09-07	0.01867	0.01894	0.01861	0.01885	+1.018%	34,863	-60.690%
2025-09-06	0.01869	0.01880	0.01851	0.01866	+0.377%	24,614	-60.289%
2025-09-05	0.01860	0.01888	0.01859	0.01859	-0.054%	10,823	-60.140%
2025-09-04	0.01898	0.01904	0.01860	0.01860	-2.311%	21,951	-60.161%
2025-09-03	0.01902	0.01990	0.01883	0.01904	+0.954%	494,100	-61.082%
2025-09-02	0.01862	0.01886	0.01850	0.01886	+4.314%	5,838	-60.710%
2025-09-01	0.01836	0.01836	0.01808	0.01808	-4.992%	14,943	-59.015%
2025-08-31	0.01896	0.01903	0.01896	0.01903	+2.257%	3,832	-61.061%
2025-08-29	0.01952	0.01958	0.01861	0.01861	-5.244%	76,160	-60.183%
2025-08-28	0.02005	0.02197	0.01964	0.01964	-1.800%	467,192	-62.271%
2025-08-27	0.01919	0.02000	0.01919	0.02000	+5.208%	114,647	-62.950%
2025-08-26	0.01948	0.01948	0.01884	0.01901	+5.611%	1,133	-61.021%
2025-08-25	0.01876	0.01876	0.01800	0.01800	-7.360%	11,574	-58.833%
2025-08-24	0.01959	0.01959	0.01922	0.01943	-0.817%	10,516	-61.863%
2025-08-23	0.01956	0.01959	0.01956	0.01959	-2.392%	764	-62.175%
2025-08-22	0.01953	0.02007	0.01864	0.02007	+4.422%	36,435	-63.079%
2025-08-21	0.01977	0.01977	0.01913	0.01922	-4.044%	103,880	-61.446%
2025-08-20	0.01878	0.02003	0.01878	0.02003	+6.998%	39,248	-63.005%
2025-08-19	0.01974	0.02110	0.01872	0.01872	+1.629%	45,148	-60.417%
2025-08-18	0.01949	0.01949	0.01842	0.01842	-6.829%	15,035	-59.772%
2025-08-17	0.02013	0.02076	0.01977	0.01977	-1.397%	19,642	-62.519%
2025-08-16	0.01906	0.02087	0.01906	0.02005	+7.219%	21,792	-63.042%
2025-08-15	0.01908	0.01922	0.01820	0.01870	-1.786%	27,696	-60.374%
2025-08-14	0.02099	0.02099	0.01900	0.01904	-7.662%	25,378	-61.082%
2025-08-13	0.02062	0.02074	0.02062	0.02062	+0.782%	35,507	-64.064%
2025-08-12	0.01917	0.02300	0.01904	0.02046	+6.452%	88,288	-63.783%
2025-08-11	0.02021	0.02038	0.01922	0.01922	-4.663%	865	-61.446%
2025-08-10	0.01972	0.02020	0.01972	0.02016	+1.307%	7,795	-63.244%
2025-08-09	0.02012	0.02012	0.01990	0.01990	+0.556%	10,178	-62.764%
2025-08-08	0.01921	0.01979	0.01921	0.01979	+2.752%	9,162	-62.557%
2025-08-07	0.01854	0.02004	0.01854	0.01926	+3.215%	87,160	-61.526%
2025-08-06	0.01843	0.01866	0.01843	0.01866	-0.161%	2,474	-60.289%
2025-08-05	0.01885	0.01885	0.01869	0.01869	-0.691%	9,079	-60.353%
2025-08-04	0.01852	0.01882	0.01845	0.01882	+3.180%	3,646	-60.627%
2025-08-03	0.01830	0.01830	0.01824	0.01824	+3.226%	50,161	-59.375%
2025-08-02	0.01825	0.01825	0.01767	0.01767	-1.615%	8,727	-58.065%
2025-08-01	0.01878	0.01878	0.01796	0.01796	-8.461%	27,400	-58.742%
2025-07-31	0.02023	0.02100	0.01931	0.01962	-0.558%	53,685	-62.232%
2025-07-30	0.01953	0.02068	0.01881	0.01973	0.000%	269,051	-62.443%
2025-07-29	0.02006	0.02018	0.01955	0.01973	-1.645%	51,358	-62.443%
2025-07-28	0.02141	0.02168	0.02006	0.02006	-5.333%	136,169	-63.061%
2025-07-27	0.02101	0.02140	0.02096	0.02119	-1.258%	14,321	-65.031%
2025-07-26	0.02059	0.02303	0.02030	0.02146	+8.934%	413,676	-65.471%
2025-07-25	0.01982	0.01982	0.01937	0.01970	-0.905%	21,395	-62.386%
2025-07-24	0.02011	0.02011	0.01843	0.01988	+1.170%	721,860	-62.726%
2025-07-23	0.02097	0.02256	0.01940	0.01965	-6.250%	789,232	-62.290%
2025-07-22	0.02173	0.02173	0.02058	0.02096	-3.187%	79,870	-64.647%
2025-07-21	0.02159	0.02192	0.02139	0.02165	+4.843%	45,826	-65.774%
2025-07-20	0.02070	0.02213	0.02065	0.02065	+2.177%	293,043	-64.116%
2025-07-19	0.02020	0.02021	0.01964	0.02021	+0.447%	12,829	-63.335%
2025-07-18	0.02056	0.02065	0.02012	0.02012	+0.953%	4,076	-63.171%
2025-07-17	0.02026	0.02042	0.01955	0.01993	-2.208%	51,374	-62.820%
2025-07-16	0.01987	0.02038	0.01987	0.02038	+1.343%	9,487	-63.641%
2025-07-15	0.01871	0.02011	0.01853	0.02011	+4.903%	32,027	-63.153%
2025-07-14	0.02000	0.02027	0.01915	0.01917	-3.280%	46,984	-61.346%
2025-07-13	0.01846	0.02028	0.01846	0.01982	+5.313%	110,545	-62.614%
2025-07-12	0.01872	0.02058	0.01872	0.01882	+1.950%	35,465	-60.627%
2025-07-11	0.01828	0.01939	0.01828	0.01846	+0.435%	48,675	-59.859%
2025-07-10	0.01758	0.01838	0.01758	0.01838	+5.693%	34,740	-59.684%
2025-07-09	0.01683	0.01739	0.01632	0.01739	+1.281%	8,609	-57.389%
2025-07-08	0.01704	0.01717	0.01692	0.01717	+0.941%	10,837	-56.843%
2025-07-07	0.01719	0.01725	0.01697	0.01701	+0.177%	44,331	-56.437%
2025-07-06	0.01698	0.01698	0.01698	0.01698	-0.933%	582	-56.360%
2025-07-05	0.01735	0.01787	0.01714	0.01714	-0.058%	19,989	-56.768%
2025-07-04	0.01817	0.01817	0.01702	0.01715	-4.457%	25,591	-56.793%
2025-07-03	0.01841	0.01907	0.01795	0.01795	-3.702%	164,480	-58.719%
2025-07-02	0.01921	0.02347	0.01748	0.01864	-3.269%	282,137	-60.247%
2025-07-01	0.01529	0.02437	0.01523	0.01927	+20.664%	657,767	-61.546%
2025-06-30	0.01621	0.01621	0.01597	0.01597	-3.621%	13,131	-53.601%
2025-06-29	0.01617	0.01657	0.01592	0.01657	+3.433%	100,133	-55.281%
2025-06-28	0.01602	0.01602	0.01602	0.01602	+2.103%	597	-53.745%
2025-06-27	0.01574	0.01578	0.01568	0.01569	-2.968%	12,037	-52.772%
2025-06-26	0.01606	0.01628	0.01546	0.01617	+1.762%	39,295	-54.174%
2025-06-25	0.01620	0.01640	0.01589	0.01589	0.000%	12,584	-53.367%
2025-06-24	0.01646	0.01658	0.01589	0.01589	-1.792%	43,023	-53.367%
2025-06-23	0.01510	0.01618	0.01484	0.01618	+9.918%	17,360	-54.203%
2025-06-22	0.01561	0.01561	0.01425	0.01472	-7.071%	106,908	-49.660%
2025-06-21	0.01703	0.01703	0.01576	0.01584	-4.808%	33,902	-53.220%
2025-06-20	0.01716	0.01716	0.01649	0.01664	-0.240%	14,400	-55.469%
2025-06-19	0.01674	0.01674	0.01668	0.01668	+0.482%	15,773	-55.576%
2025-06-18	0.01649	0.01668	0.01647	0.01660	-3.824%	23,185	-55.361%
2025-06-17	0.01770	0.01770	0.01726	0.01726	-1.371%	21,585	-57.068%
2025-06-16	0.01788	0.01803	0.01750	0.01750	-1.906%	11,681	-57.657%
2025-06-15	0.01715	0.02054	0.01715	0.01784	+8.121%	149,213	-58.464%
2025-06-14	0.01691	0.01691	0.01650	0.01650	-1.198%	12,837	-55.091%

.dark-mode .tq6lGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq6lGt{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAEURARPA Chain / Eurocrypto

ARPAEUR
ARPA Chain / Euro
crypto