Dark

ARPABUSD
ARPA Chain / Binance USD
crypto

Inactive

Oct 27, 2023 2:54:00 AM EDT

0.0466BUSD-0.872%(-0.0004)349,0540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-27	0.04683	0.04715	0.04576	0.04660	-0.872%	349,054	0.000%
2023-10-26	0.04606	0.04849	0.04459	0.04701	+1.974%	842,814	-0.872%
2023-10-25	0.04536	0.04691	0.04529	0.04610	+1.744%	726,478	+1.085%
2023-10-24	0.04410	0.04771	0.04335	0.04531	+2.651%	2,244,228	+2.847%
2023-10-23	0.04249	0.04430	0.04188	0.04414	+3.908%	1,386,278	+5.573%
2023-10-22	0.04151	0.04271	0.04150	0.04248	+2.017%	235,873	+9.699%
2023-10-21	0.04019	0.04238	0.04008	0.04164	+3.197%	482,357	+11.912%
2023-10-20	0.03954	0.04091	0.03927	0.04035	+2.359%	1,438,998	+15.489%
2023-10-19	0.03920	0.04039	0.03854	0.03942	+0.433%	2,380,414	+18.214%
2023-10-18	0.03957	0.04013	0.03889	0.03925	-0.909%	412,670	+18.726%
2023-10-17	0.04114	0.04114	0.03920	0.03961	-4.393%	1,085,162	+17.647%
2023-10-16	0.04040	0.04206	0.04040	0.04143	+2.702%	573,989	+12.479%
2023-10-15	0.04011	0.04118	0.04005	0.04034	+0.548%	5,101,397	+15.518%
2023-10-14	0.04000	0.04047	0.03998	0.04012	+0.325%	442,837	+16.152%
2023-10-13	0.03987	0.04033	0.03976	0.03999	+0.578%	258,523	+16.529%
2023-10-12	0.04022	0.04022	0.03929	0.03976	-1.584%	460,137	+17.203%
2023-10-11	0.04009	0.04098	0.03946	0.04040	+0.498%	721,972	+15.347%
2023-10-10	0.04006	0.04053	0.03967	0.04020	+0.525%	430,175	+15.920%
2023-10-09	0.04226	0.04227	0.03937	0.03999	-5.662%	680,504	+16.529%
2023-10-08	0.04313	0.04314	0.04198	0.04239	-1.716%	117,304	+9.932%
2023-10-07	0.04353	0.04353	0.04280	0.04313	-0.645%	273,293	+8.045%
2023-10-06	0.04306	0.04380	0.04293	0.04341	+0.953%	521,784	+7.349%
2023-10-05	0.04343	0.04356	0.04250	0.04300	-1.489%	139,499	+8.372%
2023-10-04	0.04335	0.04365	0.04201	0.04365	-0.046%	502,015	+6.758%
2023-10-03	0.04422	0.04458	0.04322	0.04367	-1.065%	263,078	+6.709%
2023-10-02	0.04567	0.04605	0.04335	0.04414	-3.477%	691,587	+5.573%
2023-10-01	0.04362	0.04645	0.04350	0.04573	+4.837%	785,755	+1.902%
2023-09-30	0.04305	0.04372	0.04301	0.04362	+1.183%	400,616	+6.832%
2023-09-29	0.04338	0.04365	0.04263	0.04311	-0.370%	661,128	+8.096%
2023-09-28	0.04266	0.04343	0.04234	0.04327	+1.884%	592,366	+7.696%
2023-09-27	0.04292	0.04344	0.04230	0.04247	-0.887%	620,358	+9.725%
2023-09-26	0.04298	0.04332	0.04224	0.04285	-0.465%	731,141	+8.751%
2023-09-25	0.04251	0.04349	0.04193	0.04305	+1.175%	842,638	+8.246%
2023-09-24	0.04314	0.04335	0.04255	0.04255	-2.026%	641,418	+9.518%
2023-09-23	0.04371	0.04387	0.04293	0.04343	-0.504%	475,692	+7.299%
2023-09-22	0.04305	0.04365	0.04277	0.04365	+0.972%	472,855	+6.758%
2023-09-21	0.04358	0.04416	0.04231	0.04323	-0.415%	1,139,184	+7.796%
2023-09-20	0.04418	0.04474	0.04268	0.04341	-1.475%	1,177,825	+7.349%
2023-09-19	0.04228	0.04491	0.04188	0.04406	+4.432%	1,396,201	+5.765%
2023-09-18	0.04227	0.04335	0.04167	0.04219	-0.472%	1,044,450	+10.453%
2023-09-17	0.04444	0.04445	0.04176	0.04239	-5.358%	886,158	+9.932%
2023-09-16	0.04540	0.04615	0.04414	0.04479	-1.060%	613,236	+4.041%
2023-09-15	0.04510	0.04570	0.04368	0.04527	+0.511%	1,991,931	+2.938%
2023-09-14	0.04449	0.04535	0.04371	0.04504	+1.510%	703,651	+3.464%
2023-09-13	0.04341	0.04525	0.04283	0.04437	+1.696%	613,779	+5.026%
2023-09-12	0.04383	0.04582	0.04348	0.04363	-0.365%	1,278,699	+6.807%
2023-09-11	0.04635	0.04724	0.04293	0.04379	-5.073%	2,038,359	+6.417%
2023-09-10	0.04555	0.04751	0.04238	0.04613	+0.897%	3,069,431	+1.019%
2023-09-09	0.04525	0.04785	0.04459	0.04572	+0.949%	3,058,760	+1.925%
2023-09-08	0.04560	0.04594	0.04437	0.04529	-0.614%	1,944,646	+2.892%
2023-09-07	0.04595	0.04620	0.04428	0.04557	-1.150%	2,245,016	+2.260%
2023-09-06	0.04336	0.04619	0.04297	0.04610	+6.664%	4,743,502	+1.085%
2023-09-05	0.04246	0.04497	0.04177	0.04322	+1.790%	4,095,616	+7.820%
2023-09-04	0.04195	0.04322	0.04147	0.04246	+1.385%	3,164,095	+9.750%
2023-09-03	0.04280	0.04285	0.04045	0.04188	-1.644%	3,340,289	+11.270%
2023-09-02	0.03847	0.04872	0.03847	0.04258	+10.483%	40,143,629	+9.441%
2023-09-01	0.03974	0.04004	0.03741	0.03854	-3.117%	1,026,297	+20.913%
2023-08-31	0.04168	0.04210	0.03933	0.03978	-4.421%	1,542,972	+17.144%
2023-08-30	0.04201	0.04228	0.04074	0.04162	-0.240%	1,330,618	+11.965%
2023-08-29	0.03999	0.04227	0.03855	0.04172	+4.014%	3,916,987	+11.697%
2023-08-28	0.04017	0.04071	0.03854	0.04011	-0.174%	2,144,788	+16.181%
2023-08-27	0.04015	0.04044	0.03988	0.04018	+0.125%	504,575	+15.978%
2023-08-26	0.04076	0.04082	0.03984	0.04013	-1.546%	1,841,821	+16.123%
2023-08-25	0.04080	0.04273	0.03949	0.04076	-0.391%	4,900,046	+14.328%
2023-08-24	0.04092	0.04114	0.04004	0.04092	-0.049%	2,324,403	+13.881%
2023-08-23	0.04031	0.04165	0.03996	0.04094	+1.639%	2,779,522	+13.825%
2023-08-22	0.04024	0.04059	0.03857	0.04028	+0.050%	1,657,805	+15.690%
2023-08-21	0.04097	0.04118	0.03877	0.04026	-1.853%	1,393,358	+15.748%
2023-08-20	0.04079	0.04125	0.04028	0.04102	+0.539%	1,122,983	+13.603%
2023-08-19	0.04021	0.04168	0.04021	0.04080	+1.594%	1,565,970	+14.216%
2023-08-18	0.03950	0.04124	0.03925	0.04016	+2.162%	4,152,731	+16.036%
2023-08-17	0.04629	0.04700	0.03245	0.03931	-15.097%	5,954,459	+18.545%
2023-08-16	0.04880	0.04880	0.04468	0.04630	-5.104%	3,247,287	+0.648%
2023-08-15	0.05367	0.05402	0.04489	0.04879	-9.396%	7,302,141	-4.489%
2023-08-14	0.05344	0.05450	0.05282	0.05385	+0.730%	944,428	-13.463%
2023-08-13	0.05379	0.05422	0.05331	0.05346	-0.761%	1,655,486	-12.832%
2023-08-12	0.05457	0.05556	0.05364	0.05387	-1.247%	1,072,102	-13.495%
2023-08-11	0.05497	0.05616	0.05425	0.05455	-1.106%	1,968,124	-14.574%
2023-08-10	0.05418	0.05545	0.05270	0.05516	+1.546%	3,697,504	-15.518%
2023-08-09	0.05374	0.05693	0.05374	0.05432	+0.892%	5,049,684	-14.212%
2023-08-08	0.05380	0.05479	0.05266	0.05384	-0.019%	5,253,507	-13.447%
2023-08-07	0.05146	0.05485	0.05133	0.05385	+4.746%	9,985,962	-13.463%
2023-08-06	0.04985	0.05149	0.04982	0.05141	+3.212%	1,790,262	-9.356%
2023-08-05	0.05029	0.05077	0.04928	0.04981	-1.288%	1,289,407	-6.444%
2023-08-04	0.05048	0.05103	0.04979	0.05046	-0.316%	2,206,670	-7.650%
2023-08-03	0.05009	0.05164	0.04974	0.05062	+1.058%	2,485,934	-7.942%
2023-08-02	0.05201	0.05243	0.04973	0.05009	-3.673%	3,266,232	-6.967%
2023-08-01	0.05165	0.05344	0.05051	0.05200	+0.736%	9,023,988	-10.385%
2023-07-31	0.05026	0.05244	0.05012	0.05162	+2.726%	4,543,466	-9.725%
2023-07-30	0.05120	0.05124	0.04854	0.05025	-1.875%	3,582,136	-7.264%
2023-07-29	0.05141	0.05215	0.05066	0.05121	-0.486%	3,673,650	-9.002%
2023-07-28	0.04940	0.05364	0.04920	0.05146	+4.002%	14,075,749	-9.444%
2023-07-27	0.04885	0.04987	0.04832	0.04948	+1.227%	2,152,429	-5.821%
2023-07-26	0.04764	0.04950	0.04709	0.04888	+2.538%	4,113,383	-4.664%
2023-07-25	0.04704	0.04990	0.04604	0.04767	+1.167%	4,123,232	-2.245%
2023-07-24	0.05051	0.05076	0.04575	0.04712	-6.951%	4,476,572	-1.104%
2023-07-23	0.04951	0.05117	0.04905	0.05064	+2.200%	2,078,395	-7.978%
2023-07-22	0.05089	0.05132	0.04903	0.04955	-2.652%	4,360,223	-5.954%
2023-07-21	0.05058	0.05130	0.05025	0.05090	+0.593%	2,128,340	-8.448%
2023-07-20	0.04953	0.05127	0.04942	0.05060	+2.160%	3,582,284	-7.905%
2023-07-19	0.04906	0.05123	0.04890	0.04953	+0.917%	5,610,944	-5.916%
2023-07-18	0.05187	0.05279	0.04860	0.04908	-5.251%	5,213,067	-5.053%
2023-07-17	0.04998	0.05206	0.04938	0.05180	+3.683%	7,692,198	-10.039%
2023-07-16	0.05144	0.05161	0.04971	0.04996	-2.707%	2,657,202	-6.725%
2023-07-15	0.05146	0.05249	0.05082	0.05135	-0.175%	3,281,474	-9.250%
2023-07-14	0.05330	0.05412	0.04989	0.05144	-3.181%	10,288,289	-9.409%
2023-07-13	0.04876	0.05456	0.04825	0.05313	+8.985%	15,736,712	-12.291%
2023-07-12	0.04890	0.04979	0.04795	0.04875	-0.429%	6,327,263	-4.410%
2023-07-11	0.04944	0.05003	0.04847	0.04896	-1.011%	5,978,666	-4.820%
2023-07-10	0.04904	0.05027	0.04725	0.04946	+1.021%	9,631,257	-5.782%
2023-07-09	0.04946	0.05150	0.04886	0.04896	-1.191%	10,865,321	-4.820%
2023-07-08	0.04832	0.05162	0.04817	0.04955	+2.482%	13,772,817	-5.954%
2023-07-07	0.04760	0.04870	0.04706	0.04835	+1.576%	6,996,222	-3.619%
2023-07-06	0.05126	0.05219	0.04759	0.04760	-7.231%	10,132,923	-2.101%
2023-07-05	0.05345	0.05417	0.05053	0.05131	-3.734%	7,187,612	-9.179%
2023-07-04	0.05579	0.05595	0.05299	0.05330	-4.326%	7,710,619	-12.570%
2023-07-03	0.05447	0.05764	0.05410	0.05571	+2.295%	7,284,144	-16.353%
2023-07-02	0.05571	0.05613	0.05323	0.05446	-2.156%	7,441,818	-14.433%
2023-07-01	0.05461	0.05566	0.05411	0.05566	+2.147%	7,118,392	-16.277%
2023-06-30	0.05364	0.05626	0.04925	0.05449	+1.736%	13,990,421	-14.480%
2023-06-29	0.05442	0.05562	0.05285	0.05356	-1.598%	11,030,080	-12.995%
2023-06-28	0.05687	0.05943	0.05160	0.05443	-4.274%	25,692,363	-14.385%
2023-06-27	0.05574	0.05825	0.05552	0.05686	+2.046%	11,778,680	-18.044%
2023-06-26	0.05897	0.06104	0.05484	0.05572	-5.591%	22,629,159	-16.368%
2023-06-25	0.05582	0.06238	0.05457	0.05902	+5.525%	83,163,272	-21.044%
2023-06-24	0.05163	0.05600	0.04945	0.05593	+8.412%	21,357,919	-16.682%
2023-06-23	0.05097	0.05295	0.05012	0.05159	+1.316%	13,309,414	-9.672%
2023-06-22	0.05319	0.05850	0.05069	0.05092	-4.465%	21,234,562	-8.484%
2023-06-21	0.05028	0.05384	0.04993	0.05330	+6.027%	19,075,226	-12.570%
2023-06-20	0.04795	0.05268	0.04645	0.05027	+4.686%	14,380,555	-7.301%
2023-06-19	0.04673	0.04816	0.04636	0.04802	+2.761%	4,176,350	-2.957%
2023-06-18	0.04888	0.04899	0.04657	0.04673	-4.438%	5,511,654	-0.278%
2023-06-17	0.04764	0.05039	0.04709	0.04890	+2.451%	11,940,878	-4.703%
2023-06-16	0.04639	0.04835	0.04481	0.04773	+2.734%	7,060,340	-2.367%
2023-06-15	0.04631	0.04747	0.04514	0.04646	-0.086%	7,576,956	+0.301%
2023-06-14	0.04923	0.05046	0.04459	0.04650	-5.737%	15,479,381	+0.215%
2023-06-13	0.05233	0.05313	0.04858	0.04933	-5.733%	32,924,271	-5.534%
2023-06-12	0.04652	0.05298	0.04511	0.05233	+12.538%	64,601,810	-10.950%
2023-06-11	0.04365	0.05003	0.04346	0.04650	+6.798%	51,129,485	+0.215%
2023-06-10	0.05435	0.05499	0.04140	0.04354	-19.934%	60,115,752	+7.028%
2023-06-09	0.05055	0.05877	0.04930	0.05438	+7.598%	94,172,902	-14.307%
2023-06-08	0.04983	0.05239	0.04838	0.05054	+1.343%	24,559,940	-7.796%
2023-06-07	0.05443	0.05443	0.04920	0.04987	-8.395%	16,758,439	-6.557%
2023-06-06	0.05270	0.05518	0.05106	0.05444	+3.243%	27,214,702	-14.401%
2023-06-05	0.05996	0.06108	0.05110	0.05273	-12.161%	42,175,478	-11.625%
2023-06-04	0.05972	0.06070	0.05770	0.06003	+0.553%	27,143,844	-22.372%
2023-06-03	0.06387	0.06956	0.05759	0.05970	-6.777%	50,701,244	-21.943%
2023-06-02	0.06530	0.06550	0.06312	0.06404	-2.020%	18,656,633	-27.233%
2023-06-01	0.06868	0.06907	0.06374	0.06536	-4.779%	26,962,840	-28.703%
2023-05-31	0.07038	0.07438	0.06609	0.06864	-2.611%	79,027,566	-32.110%
2023-05-30	0.07094	0.07318	0.06805	0.07048	-0.648%	59,781,477	-33.882%
2023-05-29	0.07961	0.08115	0.06924	0.07094	-10.879%	67,884,133	-34.311%
2023-05-28	0.08412	0.08423	0.07575	0.07960	-5.328%	149,562,813	-41.457%
2023-05-27	0.10725	0.13000	0.08088	0.08408	-21.582%	279,275,148	-44.577%
2023-05-26	0.11416	0.11901	0.10350	0.10722	-6.071%	55,966,129	-56.538%
2023-05-25	0.11099	0.12120	0.10139	0.11415	+2.847%	199,474,077	-59.177%
2023-05-24	0.06813	0.12184	0.06776	0.11099	+62.909%	375,070,536	-58.014%
2023-05-23	0.06310	0.06948	0.06156	0.06813	+8.057%	39,541,795	-31.601%
2023-05-22	0.05588	0.06482	0.05515	0.06305	+12.549%	56,260,495	-26.090%
2023-05-21	0.05459	0.05900	0.05371	0.05602	+2.563%	20,405,909	-16.815%
2023-05-20	0.04991	0.05719	0.04870	0.05462	+9.503%	26,296,164	-14.683%
2023-05-19	0.04893	0.05422	0.04872	0.04988	+1.817%	35,868,609	-6.576%
2023-05-18	0.04995	0.05018	0.04782	0.04899	-2.469%	5,767,364	-4.879%
2023-05-17	0.04885	0.05075	0.04745	0.05023	+2.699%	9,442,640	-7.227%
2023-05-16	0.04984	0.05100	0.04819	0.04891	-1.669%	14,951,809	-4.723%
2023-05-15	0.05184	0.05226	0.04923	0.04974	-4.069%	15,831,515	-6.313%
2023-05-14	0.05444	0.06330	0.05179	0.05185	-5.280%	35,824,239	-10.125%
2023-05-13	0.05536	0.05848	0.05136	0.05474	-0.995%	32,526,822	-14.870%
2023-05-12	0.04607	0.05995	0.04560	0.05529	+19.987%	90,178,607	-15.717%
2023-05-11	0.04452	0.04818	0.04422	0.04608	+3.504%	50,603,187	+1.128%
2023-05-10	0.03934	0.04600	0.03901	0.04452	+13.196%	34,704,925	+4.672%
2023-05-09	0.03923	0.04021	0.03846	0.03933	+0.178%	8,356,050	+18.485%
2023-05-08	0.04269	0.04486	0.03894	0.03926	-8.056%	40,689,866	+18.696%
2023-05-07	0.03963	0.04310	0.03955	0.04270	+7.692%	21,165,049	+9.133%
2023-05-06	0.04006	0.04045	0.03774	0.03965	-1.122%	6,312,671	+17.528%
2023-05-05	0.03967	0.04030	0.03904	0.04010	+1.008%	1,076,107	+16.209%
2023-05-04	0.04063	0.04072	0.03937	0.03970	-2.265%	1,031,322	+17.380%
2023-05-03	0.03971	0.04071	0.03855	0.04062	+2.292%	2,230,329	+14.722%
2023-05-02	0.03882	0.03976	0.03847	0.03971	+2.187%	1,631,338	+17.351%
2023-05-01	0.03962	0.03982	0.03814	0.03886	-1.918%	1,197,131	+19.918%
2023-04-30	0.04071	0.04091	0.03941	0.03962	-2.797%	1,389,657	+17.617%
2023-04-29	0.04018	0.04095	0.03996	0.04076	+1.545%	1,362,425	+14.328%
2023-04-28	0.04109	0.04109	0.03953	0.04014	-2.312%	3,558,529	+16.094%
2023-04-27	0.04000	0.04186	0.03947	0.04109	+2.699%	5,984,239	+13.410%
2023-04-26	0.03991	0.04154	0.03737	0.04001	+0.125%	5,790,818	+16.471%
2023-04-25	0.03915	0.04157	0.03763	0.03996	+2.304%	17,544,800	+16.617%
2023-04-24	0.03840	0.03947	0.03776	0.03906	+1.719%	5,084,878	+19.304%
2023-04-23	0.03915	0.03985	0.03758	0.03840	-2.016%	12,180,706	+21.354%
2023-04-22	0.03771	0.03921	0.03725	0.03919	+3.980%	6,945,553	+18.908%
2023-04-21	0.03982	0.04025	0.03723	0.03769	-5.254%	9,379,812	+23.640%
2023-04-20	0.04182	0.04230	0.03913	0.03978	-5.128%	7,802,441	+17.144%
2023-04-19	0.04683	0.04723	0.04111	0.04193	-10.463%	13,068,745	+11.138%
2023-04-18	0.04558	0.04770	0.04523	0.04683	+2.810%	29,233,982	-0.491%
2023-04-17	0.04495	0.04750	0.04355	0.04555	+1.538%	34,714,367	+2.305%
2023-04-16	0.04435	0.04720	0.04381	0.04486	+1.127%	27,475,293	+3.879%
2023-04-15	0.04435	0.04446	0.04355	0.04436	+0.023%	10,418,125	+5.050%
2023-04-14	0.04389	0.04548	0.04314	0.04435	+1.002%	18,436,052	+5.073%
2023-04-13	0.04466	0.04488	0.04310	0.04391	-1.635%	14,054,239	+6.126%
2023-04-12	0.04429	0.04690	0.04210	0.04464	+0.631%	56,159,188	+4.391%
2023-04-11	0.04351	0.04475	0.04310	0.04436	+2.094%	13,987,619	+5.050%
2023-04-10	0.04252	0.04860	0.04215	0.04345	+1.924%	61,469,404	+7.250%
2023-04-09	0.04143	0.04323	0.04010	0.04263	+2.847%	21,514,304	+9.313%
2023-04-08	0.04077	0.04183	0.04047	0.04145	+1.345%	7,235,838	+12.425%
2023-04-07	0.04142	0.04170	0.03991	0.04090	-1.208%	7,780,219	+13.936%
2023-04-06	0.04205	0.04337	0.04084	0.04140	-1.569%	17,129,399	+12.560%
2023-04-05	0.04108	0.04260	0.04083	0.04206	+2.336%	15,952,920	+10.794%
2023-04-04	0.04058	0.04171	0.04037	0.04110	+1.306%	7,766,009	+13.382%
2023-04-03	0.04063	0.04159	0.03926	0.04057	-0.172%	11,286,726	+14.863%
2023-04-02	0.04150	0.04220	0.03978	0.04064	-1.954%	6,484,093	+14.665%
2023-04-01	0.04132	0.04253	0.04090	0.04145	+0.315%	8,775,263	+12.425%
2023-03-31	0.04089	0.04177	0.03961	0.04132	+0.928%	8,379,910	+12.778%
2023-03-30	0.04161	0.04203	0.03901	0.04094	-1.634%	8,662,309	+13.825%
2023-03-29	0.03977	0.04186	0.03941	0.04162	+4.520%	11,873,552	+11.965%
2023-03-28	0.03798	0.04010	0.03757	0.03982	+4.928%	9,426,923	+17.027%
2023-03-27	0.04124	0.04147	0.03727	0.03795	-8.000%	11,957,484	+22.793%
2023-03-26	0.04014	0.04150	0.03974	0.04125	+2.842%	6,397,467	+12.970%
2023-03-25	0.04110	0.04162	0.03960	0.04011	-2.337%	8,959,014	+16.181%
2023-03-24	0.04354	0.04420	0.04035	0.04107	-5.911%	17,435,975	+13.465%
2023-03-23	0.04389	0.04459	0.04233	0.04365	+0.023%	14,534,859	+6.758%
2023-03-22	0.04554	0.04554	0.04132	0.04364	-4.340%	22,806,482	+6.783%
2023-03-21	0.04559	0.04626	0.04365	0.04562	+0.396%	16,680,636	+2.148%
2023-03-20	0.04919	0.05093	0.04528	0.04544	-7.530%	24,721,219	+2.553%
2023-03-19	0.05169	0.05300	0.04826	0.04914	-4.767%	46,341,566	-5.169%
2023-03-18	0.04977	0.06949	0.04878	0.05160	+3.781%	223,445,762	-9.690%
2023-03-17	0.04214	0.05130	0.04212	0.04972	+17.876%	109,801,871	-6.275%
2023-03-16	0.03750	0.04400	0.03679	0.04218	+12.570%	134,680,672	+10.479%
2023-03-15	0.03772	0.04354	0.03537	0.03747	-0.610%	75,360,121	+24.366%
2023-03-14	0.03602	0.03901	0.03487	0.03770	+4.317%	4,786,002	+23.607%
2023-03-13	0.03448	0.03633	0.03304	0.03614	+4.967%	3,748,542	+28.943%
2023-03-12	0.03117	0.03445	0.03080	0.03443	+10.035%	3,754,670	+35.347%
2023-03-11	0.03248	0.03337	0.02981	0.03129	-3.545%	3,755,877	+48.929%
2023-03-10	0.03267	0.03267	0.03019	0.03244	-0.643%	3,502,650	+43.650%
2023-03-09	0.03515	0.03625	0.03244	0.03265	-7.139%	2,216,717	+42.726%
2023-03-08	0.03745	0.03759	0.03465	0.03516	-5.989%	1,444,944	+32.537%
2023-03-07	0.03796	0.03876	0.03642	0.03740	-1.319%	4,267,662	+24.599%
2023-03-06	0.03761	0.03811	0.03632	0.03790	+0.611%	2,746,060	+22.955%
2023-03-05	0.03727	0.03833	0.03714	0.03767	+1.019%	2,548,892	+23.706%
2023-03-04	0.03857	0.03894	0.03625	0.03729	-3.218%	3,241,415	+24.966%
2023-03-03	0.04045	0.04069	0.03592	0.03853	-4.794%	5,173,139	+20.945%
2023-03-02	0.04263	0.04284	0.03931	0.04047	-5.067%	4,491,568	+15.147%
2023-03-01	0.04108	0.04264	0.04059	0.04263	+3.798%	3,743,445	+9.313%
2023-02-28	0.04256	0.04283	0.04058	0.04107	-3.501%	4,598,988	+13.465%
2023-02-27	0.04296	0.04361	0.04162	0.04256	-1.000%	5,447,139	+9.492%
2023-02-26	0.04196	0.04346	0.04180	0.04299	+2.675%	7,573,754	+8.397%
2023-02-25	0.04302	0.04389	0.04062	0.04187	-2.651%	5,608,952	+11.297%
2023-02-24	0.04686	0.04706	0.04193	0.04301	-8.216%	9,300,783	+8.347%
2023-02-23	0.04946	0.05013	0.04639	0.04686	-5.391%	15,620,238	-0.555%
2023-02-22	0.04660	0.05329	0.04550	0.04953	+6.539%	52,139,439	-5.916%
2023-02-21	0.04837	0.05107	0.04526	0.04649	-3.827%	28,684,397	+0.237%
2023-02-20	0.04434	0.05408	0.04325	0.04834	+9.169%	102,129,315	-3.600%
2023-02-19	0.04376	0.04597	0.04307	0.04428	+1.374%	14,739,927	+5.239%
2023-02-18	0.04439	0.04479	0.04334	0.04368	-1.799%	5,052,556	+6.685%
2023-02-17	0.04070	0.04459	0.04070	0.04448	+9.341%	16,012,258	+4.766%
2023-02-16	0.04239	0.04520	0.04047	0.04068	-4.170%	31,521,469	+14.553%
2023-02-15	0.03975	0.04263	0.03937	0.04245	+6.900%	5,679,816	+9.776%
2023-02-14	0.03896	0.04007	0.03792	0.03971	+2.082%	5,152,350	+17.351%
2023-02-13	0.03983	0.04111	0.03745	0.03890	-2.212%	13,633,344	+19.794%
2023-02-12	0.04066	0.04125	0.03898	0.03978	-2.092%	5,486,312	+17.144%
2023-02-11	0.03815	0.04236	0.03792	0.04063	+6.389%	26,355,670	+14.694%
2023-02-10	0.03799	0.03884	0.03725	0.03819	+0.500%	6,356,318	+22.021%
2023-02-09	0.04342	0.04400	0.03673	0.03800	-12.220%	16,927,102	+22.632%
2023-02-08	0.04671	0.04827	0.04222	0.04329	-7.262%	36,997,308	+7.646%
2023-02-07	0.03928	0.05254	0.03907	0.04668	+18.809%	237,499,014	-0.171%
2023-02-06	0.03793	0.04065	0.03789	0.03929	+3.695%	15,200,271	+18.605%
2023-02-05	0.03868	0.03944	0.03708	0.03789	-1.636%	8,261,756	+22.988%
2023-02-04	0.03859	0.03969	0.03813	0.03852	-0.207%	5,451,515	+20.976%
2023-02-03	0.03767	0.03882	0.03717	0.03860	+3.071%	6,539,751	+20.725%
2023-02-02	0.03739	0.03896	0.03700	0.03745	+0.375%	8,091,988	+24.433%
2023-02-01	0.03562	0.03750	0.03436	0.03731	+4.921%	7,501,214	+24.899%
2023-01-31	0.03545	0.03590	0.03470	0.03556	+0.822%	7,173,841	+31.046%
2023-01-30	0.03737	0.03847	0.03404	0.03527	-5.239%	21,717,064	+32.124%
2023-01-29	0.03640	0.03769	0.03612	0.03722	+2.365%	5,969,058	+25.202%
2023-01-28	0.03699	0.03788	0.03603	0.03636	-1.623%	8,332,302	+28.163%
2023-01-27	0.03620	0.03734	0.03523	0.03696	+2.610%	6,090,928	+26.082%
2023-01-26	0.03568	0.03631	0.03500	0.03602	+0.615%	4,739,934	+29.373%
2023-01-25	0.03475	0.03616	0.03316	0.03580	+3.768%	5,302,604	+30.168%
2023-01-24	0.03577	0.03693	0.03400	0.03450	-3.926%	9,169,020	+35.072%
2023-01-23	0.03497	0.03624	0.03496	0.03591	+2.806%	5,558,758	+29.769%
2023-01-22	0.03391	0.03630	0.03350	0.03493	+3.221%	15,522,974	+33.410%
2023-01-21	0.03396	0.03474	0.03339	0.03384	-0.353%	5,522,513	+37.707%
2023-01-20	0.03150	0.03396	0.03111	0.03396	+8.015%	3,968,053	+37.220%
2023-01-19	0.03075	0.03173	0.03040	0.03144	+2.045%	4,012,548	+48.219%
2023-01-18	0.03360	0.03458	0.03066	0.03081	-8.112%	5,948,521	+51.250%
2023-01-17	0.03360	0.03446	0.03307	0.03353	-0.386%	4,849,812	+38.980%
2023-01-16	0.03335	0.03436	0.03266	0.03366	+0.930%	6,365,923	+38.443%
2023-01-15	0.03309	0.03375	0.03184	0.03335	+0.786%	10,211,245	+39.730%
2023-01-14	0.03168	0.03369	0.03062	0.03309	+4.682%	15,569,239	+40.828%
2023-01-13	0.03037	0.03175	0.02980	0.03161	+4.427%	13,240,459	+47.422%
2023-01-12	0.02969	0.03043	0.02881	0.03027	+2.367%	8,376,828	+53.948%
2023-01-11	0.02906	0.02965	0.02828	0.02957	+1.337%	2,976,004	+57.592%
2023-01-10	0.02903	0.02930	0.02818	0.02918	+0.275%	4,277,727	+59.698%
2023-01-09	0.02776	0.02959	0.02749	0.02910	+5.130%	9,962,824	+60.137%
2023-01-08	0.02690	0.02776	0.02646	0.02768	+3.130%	7,106,821	+68.353%
2023-01-07	0.02660	0.02717	0.02654	0.02684	+0.826%	4,259,346	+73.621%
2023-01-06	0.02681	0.02717	0.02586	0.02662	-0.523%	3,591,700	+75.056%
2023-01-05	0.02718	0.02733	0.02671	0.02676	-1.690%	1,044,077	+74.141%
2023-01-04	0.02655	0.02731	0.02647	0.02722	+2.524%	2,634,400	+71.198%
2023-01-03	0.02667	0.02694	0.02629	0.02655	-0.375%	2,529,841	+75.518%
2023-01-02	0.02650	0.02704	0.02615	0.02665	+0.188%	973,682	+74.859%
2023-01-01	0.02612	0.02676	0.02600	0.02660	+2.072%	1,731,170	+75.188%
2022-12-31	0.02570	0.02642	0.02551	0.02606	+1.559%	1,720,326	+78.818%
2022-12-30	0.02564	0.02613	0.02536	0.02566	-0.465%	1,811,697	+81.606%
2022-12-29	0.02554	0.02603	0.02530	0.02578	+1.177%	1,423,472	+80.760%
2022-12-28	0.02634	0.02635	0.02525	0.02548	-3.081%	902,678	+82.889%
2022-12-27	0.02661	0.02668	0.02605	0.02629	-1.388%	1,591,299	+77.254%
2022-12-26	0.02631	0.02671	0.02611	0.02666	+1.253%	4,482,673	+74.794%
2022-12-25	0.02615	0.02670	0.02601	0.02633	+0.688%	5,503,282	+76.984%
2022-12-24	0.02623	0.02638	0.02605	0.02615	-0.153%	1,076,135	+78.203%
2022-12-23	0.02623	0.02645	0.02615	0.02619	0.000%	577,183	+77.931%
2022-12-22	0.02594	0.02629	0.02544	0.02619	+1.159%	1,090,827	+77.931%
2022-12-21	0.02631	0.02637	0.02568	0.02589	-1.484%	1,282,140	+79.992%
2022-12-20	0.02490	0.02642	0.02490	0.02628	+5.078%	1,122,102	+77.321%
2022-12-19	0.02626	0.02671	0.02474	0.02501	-4.651%	3,434,618	+86.325%
2022-12-18	0.02605	0.02643	0.02573	0.02623	+0.730%	1,695,803	+77.659%
2022-12-17	0.02596	0.02627	0.02527	0.02604	+0.038%	3,688,528	+78.955%
2022-12-16	0.02935	0.03051	0.02548	0.02603	-11.282%	21,788,786	+79.024%
2022-12-15	0.02930	0.02997	0.02868	0.02934	+0.034%	5,851,855	+58.828%
2022-12-14	0.02936	0.02963	0.02877	0.02933	+0.102%	3,840,525	+58.882%
2022-12-13	0.02892	0.02938	0.02784	0.02930	+1.174%	4,325,501	+59.044%
2022-12-12	0.02874	0.02902	0.02770	0.02896	+0.695%	5,407,098	+60.912%
2022-12-11	0.02908	0.02958	0.02865	0.02876	-1.134%	3,441,714	+62.031%
2022-12-10	0.02876	0.02960	0.02864	0.02909	+1.218%	9,431,336	+60.193%
2022-12-09	0.02842	0.02940	0.02831	0.02874	+1.268%	15,614,932	+62.143%
2022-12-08	0.02745	0.02887	0.02728	0.02838	+3.238%	16,060,772	+64.200%
2022-12-07	0.02869	0.02875	0.02708	0.02749	-4.183%	4,349,703	+69.516%
2022-12-06	0.02833	0.02988	0.02829	0.02869	+1.271%	17,620,152	+62.426%
2022-12-05	0.02872	0.02906	0.02796	0.02833	-1.392%	3,445,361	+64.490%
2022-12-04	0.02811	0.02890	0.02811	0.02873	+2.497%	8,898,200	+62.200%
2022-12-03	0.02878	0.02961	0.02797	0.02803	-2.640%	69,372,141	+66.250%
2022-12-02	0.02793	0.02920	0.02771	0.02879	+3.301%	30,412,825	+61.862%
2022-12-01	0.02883	0.02895	0.02781	0.02787	-3.296%	5,721,830	+67.205%
2022-11-30	0.02765	0.02898	0.02765	0.02882	+4.269%	7,150,034	+61.693%
2022-11-29	0.02743	0.02825	0.02702	0.02764	+0.839%	42,235,556	+68.596%
2022-11-28	0.02763	0.02779	0.02666	0.02741	-0.508%	6,772,504	+70.011%
2022-11-27	0.02764	0.02910	0.02747	0.02755	-0.506%	12,103,999	+69.147%
2022-11-26	0.02713	0.02920	0.02709	0.02769	+2.253%	76,141,497	+68.292%
2022-11-25	0.02740	0.02741	0.02664	0.02708	-1.060%	3,892,416	+72.083%
2022-11-24	0.02742	0.02783	0.02704	0.02737	-0.146%	6,883,618	+70.259%
2022-11-23	0.02642	0.02759	0.02629	0.02741	+3.904%	9,480,088	+70.011%
2022-11-22	0.02528	0.02646	0.02487	0.02638	+4.145%	5,044,918	+76.649%
2022-11-21	0.02581	0.02599	0.02474	0.02533	-2.012%	10,415,495	+83.972%
2022-11-20	0.02713	0.02861	0.02577	0.02585	-4.683%	27,648,586	+80.271%
2022-11-19	0.02678	0.02725	0.02637	0.02712	+1.459%	4,918,117	+71.829%
2022-11-18	0.02666	0.02723	0.02644	0.02673	+0.112%	6,506,894	+74.336%
2022-11-17	0.02635	0.02810	0.02599	0.02670	+1.213%	16,321,342	+74.532%
2022-11-16	0.02688	0.02741	0.02571	0.02638	-2.042%	2,164,494	+76.649%
2022-11-15	0.02631	0.02779	0.02602	0.02693	+2.434%	3,908,000	+73.041%
2022-11-14	0.02601	0.02665	0.02456	0.02629	+0.921%	7,455,568	+77.254%
2022-11-13	0.02627	0.02871	0.02546	0.02605	-0.724%	38,305,020	+78.887%
2022-11-12	0.02785	0.02788	0.02600	0.02624	-5.713%	3,644,881	+77.591%
2022-11-11	0.02891	0.02961	0.02670	0.02783	-3.702%	13,529,064	+67.445%
2022-11-10	0.02470	0.03148	0.02430	0.02890	+17.289%	31,611,399	+61.246%
2022-11-09	0.03127	0.03250	0.02384	0.02464	-21.202%	49,883,888	+89.123%
2022-11-08	0.03627	0.03761	0.02837	0.03127	-13.833%	32,100,370	+49.025%
2022-11-07	0.03571	0.03780	0.03467	0.03629	+1.539%	28,043,636	+28.410%
2022-11-06	0.03742	0.03959	0.03542	0.03574	-4.464%	11,099,699	+30.386%
2022-11-05	0.03758	0.03881	0.03709	0.03741	-0.426%	6,716,300	+24.566%
2022-11-04	0.03640	0.03793	0.03601	0.03757	+3.243%	11,712,321	+24.035%
2022-11-03	0.03376	0.03813	0.03372	0.03639	+7.790%	32,174,284	+28.057%
2022-11-02	0.03467	0.03475	0.03300	0.03376	-2.512%	7,776,461	+38.033%
2022-11-01	0.03482	0.03560	0.03456	0.03463	-0.574%	6,684,027	+34.565%
2022-10-31	0.03464	0.03523	0.03405	0.03483	+0.636%	7,094,944	+33.793%
2022-10-30	0.03540	0.03613	0.03420	0.03461	-2.259%	13,279,353	+34.643%
2022-10-29	0.03414	0.03593	0.03409	0.03541	+3.690%	14,388,573	+31.601%
2022-10-28	0.03345	0.03453	0.03303	0.03415	+1.971%	10,255,655	+36.457%
2022-10-27	0.03441	0.03533	0.03331	0.03349	-2.617%	11,076,176	+39.146%
2022-10-26	0.03386	0.03475	0.03378	0.03439	+1.746%	8,630,909	+35.505%
2022-10-25	0.03344	0.03451	0.03301	0.03380	+1.046%	13,723,664	+37.870%
2022-10-24	0.03349	0.03486	0.03291	0.03345	-0.060%	15,617,268	+39.312%
2022-10-23	0.03311	0.03371	0.03234	0.03347	+1.148%	5,982,810	+39.229%

.dark-mode .cZPrY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZPrY7{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABUSDARPA Chain / Binance USDcrypto

ARPABUSD
ARPA Chain / Binance USD
crypto