Dark

ARNBTC
ARN / Bitcoin (BINANCE:ARNBTC)
crypto

Inactive

Jul 20, 2020 5:59:00 AM EDT

0.00000761BTC+7.032%(+0.00000050)3,834,7400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-20	0.00000716	0.00000797	0.00000712	0.00000761	+7.032%	3,834,740	0.000%
2020-07-19	0.00000851	0.00000857	0.00000707	0.00000711	-16.451%	5,192,054	+7.032%
2020-07-18	0.00000894	0.00000899	0.00000812	0.00000851	-4.489%	2,601,026	-10.576%
2020-07-17	0.00000935	0.00000978	0.00000844	0.00000891	-4.706%	6,025,353	-14.590%
2020-07-16	0.00001081	0.00001117	0.00000900	0.00000935	-13.586%	6,323,183	-18.610%
2020-07-15	0.00001192	0.00001202	0.00001065	0.00001082	-9.758%	5,750,935	-29.667%
2020-07-14	0.00001211	0.00001359	0.00001100	0.00001199	-0.991%	12,929,106	-36.530%
2020-07-13	0.00002381	0.00002390	0.00000400	0.00001211	-49.457%	63,975,739	-37.159%
2020-07-12	0.00002485	0.00002514	0.00002349	0.00002396	-3.348%	1,575,575	-68.239%
2020-07-11	0.00002489	0.00002509	0.00002423	0.00002479	-0.402%	1,086,957	-69.302%
2020-07-10	0.00002427	0.00002533	0.00002391	0.00002489	+2.851%	2,623,439	-69.425%
2020-07-09	0.00002500	0.00002584	0.00002370	0.00002420	-3.200%	4,795,410	-68.554%
2020-07-08	0.00002380	0.00002625	0.00002246	0.00002500	+4.954%	7,260,749	-69.560%
2020-07-07	0.00002374	0.00002510	0.00002196	0.00002382	+0.295%	5,497,876	-68.052%
2020-07-06	0.00001988	0.00002420	0.00001971	0.00002375	+19.287%	5,258,866	-67.958%
2020-07-05	0.00001943	0.00002099	0.00001917	0.00001991	+2.470%	2,073,744	-61.778%
2020-07-04	0.00001934	0.00001960	0.00001880	0.00001943	+0.569%	1,055,954	-60.834%
2020-07-03	0.00001891	0.00002050	0.00001870	0.00001932	+2.168%	2,326,494	-60.611%
2020-07-02	0.00001821	0.00001908	0.00001761	0.00001891	+3.560%	2,462,070	-59.757%
2020-07-01	0.00001803	0.00001878	0.00001791	0.00001826	+1.332%	2,871,806	-58.324%
2020-06-30	0.00001840	0.00001860	0.00001756	0.00001802	-2.065%	1,243,487	-57.769%
2020-06-29	0.00001890	0.00001940	0.00001821	0.00001840	-2.646%	1,606,845	-58.641%
2020-06-28	0.00001735	0.00001952	0.00001689	0.00001890	+8.871%	2,905,778	-59.735%
2020-06-27	0.00001894	0.00001939	0.00001652	0.00001736	-8.245%	3,412,931	-56.164%
2020-06-26	0.00001951	0.00002120	0.00001803	0.00001892	-3.024%	11,173,724	-59.778%
2020-06-25	0.00001535	0.00002300	0.00001486	0.00001951	+27.101%	25,842,240	-60.994%
2020-06-24	0.00001577	0.00001598	0.00001512	0.00001535	-2.416%	1,161,987	-50.423%
2020-06-23	0.00001489	0.00001595	0.00001465	0.00001573	+5.855%	2,842,768	-51.621%
2020-06-22	0.00001549	0.00001575	0.00001470	0.00001486	-4.067%	1,906,427	-48.789%
2020-06-21	0.00001582	0.00001650	0.00001534	0.00001549	-2.148%	1,940,837	-50.872%
2020-06-20	0.00001516	0.00001598	0.00001481	0.00001583	+4.420%	2,428,026	-51.927%
2020-06-19	0.00001525	0.00001543	0.00001462	0.00001516	-0.590%	1,650,486	-49.802%
2020-06-18	0.00001586	0.00001630	0.00001503	0.00001525	-3.907%	2,791,805	-50.098%
2020-06-17	0.00001510	0.00001590	0.00001492	0.00001587	+5.800%	3,650,040	-52.048%
2020-06-16	0.00001467	0.00001546	0.00001456	0.00001500	+2.529%	3,203,449	-49.267%
2020-06-15	0.00001500	0.00001510	0.00001359	0.00001463	-2.336%	3,572,940	-47.984%
2020-06-14	0.00001585	0.00001591	0.00001480	0.00001498	-5.489%	1,838,692	-49.199%
2020-06-13	0.00001576	0.00001617	0.00001544	0.00001585	+0.316%	3,062,582	-51.987%
2020-06-12	0.00001455	0.00001580	0.00001423	0.00001580	+8.442%	3,619,101	-51.835%
2020-06-11	0.00001452	0.00001672	0.00001410	0.00001457	+0.344%	11,195,269	-47.769%
2020-06-10	0.00001486	0.00001649	0.00001434	0.00001452	-2.485%	6,106,462	-47.590%
2020-06-09	0.00001456	0.00001580	0.00001423	0.00001489	+2.266%	5,539,340	-48.892%
2020-06-08	0.00001479	0.00001526	0.00001448	0.00001456	-1.622%	3,638,964	-47.734%
2020-06-07	0.00001508	0.00001687	0.00001465	0.00001480	-1.792%	8,888,374	-48.581%
2020-06-06	0.00001354	0.00001570	0.00001343	0.00001507	+11.218%	7,650,686	-49.502%
2020-06-05	0.00001447	0.00001460	0.00001345	0.00001355	-6.098%	3,943,664	-43.838%
2020-06-04	0.00001261	0.00001478	0.00001256	0.00001443	+14.252%	9,781,441	-47.263%
2020-06-03	0.00001268	0.00001294	0.00001247	0.00001263	-0.551%	3,734,763	-39.747%
2020-06-02	0.00001188	0.00001296	0.00001188	0.00001270	+6.544%	3,772,543	-40.079%
2020-06-01	0.00001268	0.00001325	0.00001183	0.00001192	-6.289%	1,471,827	-36.158%
2020-05-31	0.00001257	0.00001359	0.00001218	0.00001272	+1.193%	2,882,049	-40.173%
2020-05-30	0.00001259	0.00001368	0.00001245	0.00001257	-0.317%	2,142,882	-39.459%
2020-05-29	0.00001190	0.00001289	0.00001180	0.00001261	+5.435%	2,964,015	-39.651%
2020-05-28	0.00001234	0.00001268	0.00001179	0.00001196	-3.079%	3,238,506	-36.371%
2020-05-27	0.00001330	0.00001345	0.00001218	0.00001234	-7.218%	3,419,256	-38.331%
2020-05-26	0.00001297	0.00001350	0.00001257	0.00001330	+2.782%	4,576,411	-42.782%
2020-05-25	0.00001185	0.00001320	0.00001139	0.00001294	+9.198%	10,003,648	-41.190%
2020-05-24	0.00001188	0.00001262	0.00001169	0.00001185	-0.253%	6,297,295	-35.781%
2020-05-23	0.00001205	0.00001211	0.00001170	0.00001188	-1.737%	2,287,764	-35.943%
2020-05-22	0.00001180	0.00001248	0.00001161	0.00001209	+2.545%	3,885,914	-37.055%
2020-05-21	0.00001157	0.00001193	0.00001151	0.00001179	+1.990%	3,029,630	-35.454%
2020-05-20	0.00001148	0.00001190	0.00001141	0.00001156	+0.697%	2,162,213	-34.170%
2020-05-19	0.00001162	0.00001168	0.00001126	0.00001148	-1.290%	3,325,359	-33.711%
2020-05-18	0.00001237	0.00001259	0.00001137	0.00001163	-6.134%	6,472,845	-34.566%
2020-05-17	0.00001328	0.00001338	0.00001185	0.00001239	-6.702%	7,623,811	-38.579%
2020-05-16	0.00001219	0.00001328	0.00001217	0.00001328	+8.585%	8,315,112	-42.696%
2020-05-15	0.00001212	0.00001270	0.00001164	0.00001223	+0.908%	5,944,008	-37.776%
2020-05-14	0.00001129	0.00001242	0.00001122	0.00001212	+7.352%	14,128,942	-37.211%
2020-05-13	0.00001154	0.00001171	0.00001076	0.00001129	-2.504%	4,015,727	-32.595%
2020-05-12	0.00001057	0.00001230	0.00001054	0.00001158	+9.348%	12,455,253	-34.283%
2020-05-11	0.00001064	0.00001107	0.00001013	0.00001059	-0.750%	6,224,090	-28.140%
2020-05-10	0.00001094	0.00001120	0.00001034	0.00001067	-2.468%	6,939,558	-28.679%
2020-05-09	0.00001064	0.00001100	0.00001050	0.00001094	+2.820%	7,383,234	-30.439%
2020-05-08	0.00001025	0.00001087	0.00001024	0.00001064	+3.502%	7,778,924	-28.477%
2020-05-07	0.00001148	0.00001186	0.00001023	0.00001028	-10.841%	2,364,460	-25.973%
2020-05-06	0.00001205	0.00001229	0.00001149	0.00001153	-4.236%	1,373,297	-33.998%
2020-05-05	0.00001225	0.00001228	0.00001198	0.00001204	-1.874%	792,533	-36.794%
2020-05-04	0.00001216	0.00001258	0.00001196	0.00001227	+0.409%	1,339,422	-37.979%
2020-05-03	0.00001255	0.00001263	0.00001200	0.00001222	-3.246%	1,715,330	-37.725%
2020-05-02	0.00001248	0.00001298	0.00001231	0.00001263	+1.202%	3,066,219	-39.747%
2020-05-01	0.00001218	0.00001265	0.00001193	0.00001248	+2.716%	3,293,645	-39.022%
2020-04-30	0.00001264	0.00001268	0.00001190	0.00001215	-3.264%	2,422,921	-37.366%
2020-04-29	0.00001357	0.00001363	0.00001235	0.00001256	-7.443%	3,889,639	-39.411%
2020-04-28	0.00001349	0.00001377	0.00001333	0.00001357	+0.593%	4,282,911	-43.920%
2020-04-27	0.00001357	0.00001368	0.00001337	0.00001349	-0.590%	2,282,311	-43.588%
2020-04-26	0.00001368	0.00001389	0.00001357	0.00001357	-0.804%	634,970	-43.920%
2020-04-25	0.00001367	0.00001381	0.00001351	0.00001368	+0.514%	1,449,295	-44.371%
2020-04-24	0.00001341	0.00001380	0.00001330	0.00001361	+1.491%	2,727,699	-44.085%
2020-04-23	0.00001405	0.00001405	0.00001322	0.00001341	-4.555%	3,096,499	-43.251%
2020-04-22	0.00001410	0.00001416	0.00001391	0.00001405	-0.284%	1,142,847	-45.836%
2020-04-21	0.00001381	0.00001411	0.00001362	0.00001409	+1.880%	1,294,072	-45.990%
2020-04-20	0.00001412	0.00001424	0.00001370	0.00001383	-1.915%	1,484,952	-44.975%
2020-04-19	0.00001414	0.00001428	0.00001401	0.00001410	-0.564%	733,853	-46.028%
2020-04-18	0.00001397	0.00001425	0.00001396	0.00001418	+1.358%	1,316,410	-46.333%
2020-04-17	0.00001387	0.00001403	0.00001382	0.00001399	+0.793%	729,601	-45.604%
2020-04-16	0.00001420	0.00001463	0.00001383	0.00001388	-2.185%	3,967,201	-45.173%
2020-04-15	0.00001426	0.00001470	0.00001405	0.00001419	-0.281%	6,263,504	-46.371%
2020-04-14	0.00001409	0.00001436	0.00001399	0.00001423	+0.850%	1,637,899	-46.521%
2020-04-13	0.00001399	0.00001431	0.00001384	0.00001411	+0.858%	2,293,415	-46.067%
2020-04-12	0.00001414	0.00001433	0.00001394	0.00001399	-1.340%	2,682,408	-45.604%
2020-04-11	0.00001424	0.00001452	0.00001391	0.00001418	-0.421%	2,216,758	-46.333%
2020-04-10	0.00001413	0.00001438	0.00001330	0.00001424	+0.423%	3,966,110	-46.559%
2020-04-09	0.00001414	0.00001422	0.00001397	0.00001418	+0.283%	1,472,197	-46.333%
2020-04-08	0.00001411	0.00001421	0.00001371	0.00001414	+0.284%	3,033,638	-46.181%
2020-04-07	0.00001393	0.00001790	0.00001371	0.00001410	+1.003%	8,868,471	-46.028%
2020-04-06	0.00001386	0.00001405	0.00001358	0.00001396	+0.940%	2,654,825	-45.487%
2020-04-05	0.00001385	0.00001400	0.00001375	0.00001383	-0.432%	2,045,794	-44.975%
2020-04-04	0.00001402	0.00001482	0.00001358	0.00001389	-0.927%	3,501,002	-45.212%
2020-04-03	0.00001430	0.00001433	0.00001391	0.00001402	-2.163%	3,878,788	-45.720%
2020-04-02	0.00001446	0.00001470	0.00001408	0.00001433	-1.172%	4,608,502	-46.895%
2020-04-01	0.00001476	0.00001487	0.00001429	0.00001450	-1.762%	4,162,829	-47.517%
2020-03-31	0.00001433	0.00001487	0.00001425	0.00001476	+2.929%	1,595,794	-48.442%
2020-03-30	0.00001381	0.00001462	0.00001372	0.00001434	+3.838%	3,642,969	-46.932%
2020-03-29	0.00001447	0.00001480	0.00001361	0.00001381	-4.561%	3,288,675	-44.895%
2020-03-28	0.00001454	0.00001460	0.00001421	0.00001447	-0.550%	3,042,405	-47.408%
2020-03-27	0.00001550	0.00001590	0.00001451	0.00001455	-6.371%	2,921,754	-47.698%
2020-03-26	0.00001490	0.00001613	0.00001483	0.00001554	+4.155%	5,897,362	-51.030%
2020-03-25	0.00001387	0.00001500	0.00001385	0.00001492	+7.570%	3,791,896	-48.995%
2020-03-24	0.00001380	0.00001433	0.00001328	0.00001387	+0.434%	5,606,409	-45.133%
2020-03-23	0.00001355	0.00001404	0.00001305	0.00001381	+1.919%	4,738,627	-44.895%
2020-03-22	0.00001443	0.00001446	0.00001331	0.00001355	-6.098%	6,070,848	-43.838%
2020-03-21	0.00001332	0.00001583	0.00001312	0.00001443	+7.928%	9,939,893	-47.263%
2020-03-20	0.00001372	0.00001417	0.00001300	0.00001337	-2.551%	2,209,844	-43.082%
2020-03-19	0.00001306	0.00001390	0.00001287	0.00001372	+4.973%	5,248,660	-44.534%
2020-03-18	0.00001321	0.00001379	0.00001277	0.00001307	-1.581%	4,956,029	-41.775%
2020-03-17	0.00001284	0.00001353	0.00001281	0.00001328	+3.427%	2,159,364	-42.696%
2020-03-16	0.00001358	0.00001451	0.00001270	0.00001284	-4.959%	4,249,786	-40.732%
2020-03-15	0.00001287	0.00001555	0.00001280	0.00001351	+4.973%	9,130,965	-43.671%
2020-03-14	0.00001289	0.00001338	0.00001278	0.00001287	-0.310%	4,859,794	-40.870%
2020-03-13	0.00001288	0.00001338	0.00001235	0.00001291	+0.311%	3,795,776	-41.053%
2020-03-12	0.00001474	0.00001481	0.00001257	0.00001287	-12.449%	6,096,091	-40.870%
2020-03-11	0.00001519	0.00001536	0.00001407	0.00001470	-3.226%	5,302,000	-48.231%
2020-03-10	0.00001506	0.00001539	0.00001474	0.00001519	+0.997%	3,109,988	-49.901%
2020-03-09	0.00001434	0.00001534	0.00001429	0.00001504	+4.808%	6,614,891	-49.402%
2020-03-08	0.00001523	0.00001608	0.00001410	0.00001435	-5.840%	4,980,901	-46.969%
2020-03-07	0.00001546	0.00001700	0.00001497	0.00001524	-1.550%	9,550,107	-50.066%
2020-03-06	0.00001484	0.00001590	0.00001473	0.00001548	+4.453%	7,261,999	-50.840%
2020-03-05	0.00001497	0.00001522	0.00001475	0.00001482	-0.537%	2,107,524	-48.650%
2020-03-04	0.00001487	0.00001526	0.00001479	0.00001490	+0.269%	3,515,190	-48.926%
2020-03-03	0.00001494	0.00001515	0.00001471	0.00001486	-0.268%	2,684,871	-48.789%
2020-03-02	0.00001443	0.00001496	0.00001439	0.00001490	+3.544%	3,568,490	-48.926%
2020-03-01	0.00001418	0.00001478	0.00001407	0.00001439	+1.481%	2,523,293	-47.116%
2020-02-29	0.00001420	0.00001439	0.00001410	0.00001418	-0.351%	2,518,424	-46.333%
2020-02-28	0.00001426	0.00001469	0.00001367	0.00001423	-0.210%	3,923,347	-46.521%
2020-02-27	0.00001375	0.00001517	0.00001315	0.00001426	+3.709%	4,823,583	-46.634%
2020-02-26	0.00001500	0.00001507	0.00001308	0.00001375	-8.333%	6,477,536	-44.655%
2020-02-25	0.00001572	0.00001577	0.00001459	0.00001500	-4.519%	4,168,003	-49.267%
2020-02-24	0.00001625	0.00001650	0.00001482	0.00001571	-3.560%	3,934,994	-51.560%
2020-02-23	0.00001585	0.00001651	0.00001576	0.00001629	+2.582%	4,632,246	-53.284%
2020-02-22	0.00001618	0.00001628	0.00001550	0.00001588	-1.854%	3,221,840	-52.078%
2020-02-21	0.00001619	0.00001697	0.00001592	0.00001618	+0.124%	1,437,205	-52.967%
2020-02-20	0.00001642	0.00001670	0.00001531	0.00001616	-1.463%	6,311,862	-52.908%
2020-02-19	0.00001707	0.00001945	0.00001614	0.00001640	-3.925%	8,898,010	-53.598%
2020-02-18	0.00001652	0.00001757	0.00001599	0.00001707	+3.517%	5,357,586	-55.419%
2020-02-17	0.00001723	0.00001727	0.00001558	0.00001649	-4.406%	3,254,573	-53.851%
2020-02-16	0.00001889	0.00002019	0.00001550	0.00001725	-8.682%	6,332,228	-55.884%
2020-02-15	0.00001827	0.00001979	0.00001736	0.00001889	+3.337%	4,422,447	-59.714%
2020-02-14	0.00001757	0.00001841	0.00001710	0.00001828	+4.100%	2,947,181	-58.370%
2020-02-13	0.00001794	0.00001858	0.00001651	0.00001756	-2.282%	3,633,951	-56.663%
2020-02-12	0.00001709	0.00001840	0.00001695	0.00001797	+5.088%	5,977,715	-57.652%
2020-02-11	0.00001826	0.00001981	0.00001650	0.00001710	-6.506%	9,908,509	-55.497%
2020-02-10	0.00001586	0.00002128	0.00001515	0.00001829	+15.394%	15,445,061	-58.393%
2020-02-09	0.00001538	0.00001596	0.00001501	0.00001585	+3.460%	4,054,961	-51.987%
2020-02-08	0.00001675	0.00001681	0.00001521	0.00001532	-8.483%	5,492,171	-50.326%
2020-02-07	0.00001576	0.00001724	0.00001554	0.00001674	+6.151%	5,359,675	-54.540%
2020-02-06	0.00001498	0.00001603	0.00001472	0.00001577	+5.203%	3,576,588	-51.744%
2020-02-05	0.00001670	0.00001682	0.00001460	0.00001499	-10.721%	4,649,320	-49.233%
2020-02-04	0.00001519	0.00001687	0.00001513	0.00001679	+10.606%	8,607,823	-54.675%
2020-02-03	0.00001480	0.00001588	0.00001418	0.00001518	+1.948%	8,551,779	-49.868%
2020-02-02	0.00001392	0.00001564	0.00001373	0.00001489	+6.357%	8,412,190	-48.892%
2020-02-01	0.00001343	0.00001421	0.00001330	0.00001400	+4.167%	5,567,417	-45.643%
2020-01-31	0.00001312	0.00001359	0.00001294	0.00001344	+2.517%	4,784,728	-43.378%
2020-01-30	0.00001251	0.00001432	0.00001240	0.00001311	+4.796%	9,106,868	-41.953%
2020-01-29	0.00001300	0.00001306	0.00001242	0.00001251	-3.023%	2,083,225	-39.169%
2020-01-28	0.00001350	0.00001357	0.00001290	0.00001290	-4.586%	1,514,558	-41.008%
2020-01-27	0.00001422	0.00001422	0.00001331	0.00001352	-4.923%	7,329,262	-43.713%
2020-01-26	0.00001449	0.00001471	0.00001417	0.00001422	-1.728%	5,842,989	-46.484%
2020-01-25	0.00001431	0.00001476	0.00001424	0.00001447	+1.118%	5,766,878	-47.408%
2020-01-24	0.00001415	0.00001440	0.00001397	0.00001431	+1.059%	3,381,448	-46.820%
2020-01-23	0.00001442	0.00001446	0.00001388	0.00001416	-1.803%	3,165,251	-46.257%
2020-01-22	0.00001403	0.00001457	0.00001394	0.00001442	+2.633%	3,462,151	-47.226%
2020-01-21	0.00001445	0.00001465	0.00001393	0.00001405	-2.566%	3,314,446	-45.836%
2020-01-20	0.00001468	0.00001470	0.00001403	0.00001442	-1.503%	3,983,770	-47.226%
2020-01-19	0.00001594	0.00001603	0.00001433	0.00001464	-8.156%	9,248,366	-48.019%
2020-01-18	0.00001425	0.00001699	0.00001400	0.00001594	+11.860%	10,200,607	-52.258%
2020-01-17	0.00001417	0.00001440	0.00001351	0.00001425	+0.494%	3,621,303	-46.596%
2020-01-16	0.00001420	0.00001470	0.00001405	0.00001418	-0.141%	4,611,529	-46.333%
2020-01-15	0.00001357	0.00001470	0.00001330	0.00001420	+4.952%	4,922,905	-46.408%
2020-01-14	0.00001454	0.00001456	0.00001343	0.00001353	-7.010%	4,607,939	-43.755%
2020-01-13	0.00001480	0.00001488	0.00001427	0.00001455	-1.689%	5,211,838	-47.698%
2020-01-12	0.00001484	0.00001511	0.00001475	0.00001480	-0.270%	2,690,522	-48.581%
2020-01-11	0.00001450	0.00001527	0.00001435	0.00001484	+2.345%	3,749,755	-48.720%
2020-01-10	0.00001543	0.00001545	0.00001424	0.00001450	-6.149%	3,183,363	-47.517%
2020-01-09	0.00001510	0.00001592	0.00001504	0.00001545	+2.183%	4,527,332	-50.744%
2020-01-08	0.00001551	0.00001554	0.00001422	0.00001512	-2.515%	6,900,750	-49.669%
2020-01-07	0.00001736	0.00001745	0.00001537	0.00001551	-11.117%	6,386,081	-50.935%
2020-01-06	0.00001812	0.00001819	0.00001721	0.00001745	-3.698%	5,389,853	-56.390%
2020-01-05	0.00001832	0.00001838	0.00001799	0.00001812	-1.038%	4,071,766	-58.002%
2020-01-04	0.00001823	0.00001875	0.00001818	0.00001831	+0.439%	6,280,576	-58.438%
2020-01-03	0.00001815	0.00001854	0.00001783	0.00001823	+0.441%	8,624,706	-58.256%
2020-01-02	0.00001839	0.00001859	0.00001789	0.00001815	-1.305%	4,342,612	-58.072%
2020-01-01	0.00001790	0.00001860	0.00001787	0.00001839	+2.795%	2,011,376	-58.619%
2019-12-31	0.00001843	0.00001872	0.00001785	0.00001789	-3.297%	1,698,335	-57.462%
2019-12-30	0.00001809	0.00001862	0.00001789	0.00001850	+2.323%	1,295,865	-58.865%
2019-12-29	0.00001840	0.00001858	0.00001786	0.00001808	-1.793%	689,464	-57.909%
2019-12-28	0.00001877	0.00001887	0.00001840	0.00001841	-1.866%	1,581,491	-58.664%
2019-12-27	0.00001805	0.00001897	0.00001804	0.00001876	+3.934%	3,224,608	-59.435%
2019-12-26	0.00001806	0.00001860	0.00001777	0.00001805	0.000%	2,437,521	-57.839%
2019-12-25	0.00001799	0.00001812	0.00001771	0.00001805	+0.278%	2,093,383	-57.839%
2019-12-24	0.00001800	0.00001816	0.00001783	0.00001800	+0.111%	2,447,220	-57.722%
2019-12-23	0.00001805	0.00001884	0.00001726	0.00001798	-1.046%	4,632,178	-57.675%
2019-12-22	0.00001882	0.00001902	0.00001805	0.00001817	-3.402%	1,844,151	-58.118%
2019-12-21	0.00001855	0.00001913	0.00001843	0.00001881	+1.402%	3,971,167	-59.543%
2019-12-20	0.00001838	0.00001903	0.00001819	0.00001855	+0.597%	3,032,025	-58.976%
2019-12-19	0.00001910	0.00001940	0.00001817	0.00001844	-3.354%	6,691,744	-58.731%
2019-12-18	0.00001841	0.00001915	0.00001759	0.00001908	+3.639%	6,106,555	-60.115%
2019-12-17	0.00001953	0.00002027	0.00001816	0.00001841	-5.735%	6,338,759	-58.664%
2019-12-16	0.00002001	0.00002086	0.00001920	0.00001953	-2.399%	4,408,123	-61.034%
2019-12-15	0.00001963	0.00002050	0.00001934	0.00002001	+2.092%	2,948,239	-61.969%
2019-12-14	0.00001989	0.00002010	0.00001920	0.00001960	-1.458%	1,818,066	-61.173%
2019-12-13	0.00001947	0.00002050	0.00001914	0.00001989	+2.105%	2,712,478	-61.740%
2019-12-12	0.00001959	0.00002171	0.00001908	0.00001948	-0.612%	9,919,209	-60.934%
2019-12-11	0.00001893	0.00002057	0.00001878	0.00001960	+3.539%	4,571,141	-61.173%
2019-12-10	0.00002215	0.00002240	0.00001807	0.00001893	-14.344%	7,377,921	-59.799%
2019-12-09	0.00002169	0.00002228	0.00002142	0.00002210	+1.890%	4,628,253	-65.566%
2019-12-08	0.00002171	0.00002207	0.00002133	0.00002169	-0.092%	3,690,534	-64.915%
2019-12-07	0.00002116	0.00002193	0.00002085	0.00002171	+2.599%	5,080,731	-64.947%
2019-12-06	0.00002134	0.00002161	0.00002092	0.00002116	-0.983%	3,279,983	-64.036%
2019-12-05	0.00002073	0.00002199	0.00002015	0.00002137	+3.137%	5,360,048	-64.389%
2019-12-04	0.00002116	0.00002158	0.00001998	0.00002072	-2.079%	2,875,950	-63.272%
2019-12-03	0.00002099	0.00002159	0.00002057	0.00002116	+0.810%	2,829,460	-64.036%
2019-12-02	0.00002134	0.00002174	0.00002086	0.00002099	-1.594%	2,464,360	-63.745%
2019-12-01	0.00002127	0.00002175	0.00002114	0.00002133	+0.282%	1,556,890	-64.323%
2019-11-30	0.00002121	0.00002137	0.00002085	0.00002127	+0.425%	1,135,759	-64.222%
2019-11-29	0.00002159	0.00002213	0.00002107	0.00002118	-1.944%	2,255,883	-64.070%
2019-11-28	0.00002173	0.00002247	0.00002141	0.00002160	-0.552%	4,182,845	-64.769%
2019-11-27	0.00002154	0.00002337	0.00002060	0.00002172	+0.836%	6,391,604	-64.963%
2019-11-26	0.00002050	0.00002313	0.00002041	0.00002154	+5.073%	6,814,514	-64.670%
2019-11-25	0.00001967	0.00002078	0.00001866	0.00002050	+4.167%	3,517,545	-62.878%
2019-11-24	0.00002032	0.00002075	0.00001962	0.00001968	-3.102%	2,367,633	-61.331%
2019-11-23	0.00001986	0.00002078	0.00001962	0.00002031	+1.805%	1,865,050	-62.531%
2019-11-22	0.00002036	0.00002058	0.00001931	0.00001995	-2.014%	1,397,101	-61.855%
2019-11-21	0.00002132	0.00002148	0.00001980	0.00002036	-4.458%	2,602,920	-62.623%
2019-11-20	0.00002098	0.00002213	0.00002092	0.00002131	+1.621%	3,488,281	-64.289%
2019-11-19	0.00002094	0.00002127	0.00002054	0.00002097	+0.143%	2,626,467	-63.710%
2019-11-18	0.00002196	0.00002214	0.00002027	0.00002094	-4.645%	2,681,327	-63.658%
2019-11-17	0.00002111	0.00002266	0.00002111	0.00002196	+3.830%	3,376,909	-65.346%
2019-11-16	0.00002110	0.00002129	0.00002090	0.00002115	+0.237%	1,414,514	-64.019%
2019-11-15	0.00002082	0.00002122	0.00002061	0.00002110	+1.296%	2,381,312	-63.934%
2019-11-14	0.00002088	0.00002101	0.00002056	0.00002083	-0.239%	1,606,536	-63.466%
2019-11-13	0.00002063	0.00002116	0.00002051	0.00002088	+1.458%	1,385,117	-63.554%
2019-11-12	0.00002088	0.00002106	0.00002051	0.00002058	-1.484%	2,673,831	-63.022%
2019-11-11	0.00002035	0.00002141	0.00002018	0.00002089	+2.654%	3,045,580	-63.571%
2019-11-10	0.00002034	0.00002060	0.00001968	0.00002035	+0.049%	2,555,563	-62.604%
2019-11-09	0.00002015	0.00002039	0.00001993	0.00002034	+0.843%	2,015,461	-62.586%
2019-11-08	0.00002054	0.00002058	0.00001971	0.00002017	-1.706%	2,360,693	-62.271%
2019-11-07	0.00001998	0.00002089	0.00001961	0.00002052	+2.549%	4,009,305	-62.914%
2019-11-06	0.00002026	0.00002033	0.00001939	0.00002001	-1.136%	3,608,406	-61.969%
2019-11-05	0.00001997	0.00002060	0.00001970	0.00002024	+1.301%	2,190,313	-62.401%
2019-11-04	0.00002052	0.00002065	0.00001960	0.00001998	-2.632%	1,866,205	-61.912%
2019-11-03	0.00001981	0.00002086	0.00001981	0.00002052	+3.584%	2,123,710	-62.914%
2019-11-02	0.00001978	0.00002020	0.00001955	0.00001981	+0.152%	1,891,560	-61.585%
2019-11-01	0.00001978	0.00002001	0.00001951	0.00001978	-0.151%	2,340,341	-61.527%
2019-10-31	0.00001996	0.00002028	0.00001918	0.00001981	-0.752%	2,643,197	-61.585%
2019-10-30	0.00001974	0.00002029	0.00001943	0.00001996	+1.114%	2,992,814	-61.874%
2019-10-29	0.00001958	0.00002020	0.00001887	0.00001974	+0.817%	3,991,677	-61.449%
2019-10-28	0.00001883	0.00002009	0.00001822	0.00001958	+4.315%	4,069,909	-61.134%
2019-10-27	0.00001883	0.00001946	0.00001720	0.00001877	-0.950%	2,750,942	-59.457%
2019-10-26	0.00002179	0.00002188	0.00001716	0.00001895	-13.034%	3,021,301	-59.842%
2019-10-25	0.00002375	0.00002380	0.00002108	0.00002179	-8.253%	4,202,871	-65.076%
2019-10-24	0.00002280	0.00002398	0.00002250	0.00002375	+4.167%	2,851,905	-67.958%
2019-10-23	0.00002320	0.00002335	0.00002161	0.00002280	-1.682%	3,615,881	-66.623%
2019-10-22	0.00002307	0.00002420	0.00002298	0.00002319	+0.651%	3,335,926	-67.184%
2019-10-21	0.00002197	0.00002319	0.00002171	0.00002304	+4.727%	2,965,793	-66.970%
2019-10-20	0.00002259	0.00002282	0.00002167	0.00002200	-2.612%	2,132,509	-65.409%
2019-10-19	0.00002116	0.00002330	0.00002109	0.00002259	+6.758%	3,917,138	-66.313%
2019-10-18	0.00002216	0.00002225	0.00002081	0.00002116	-4.340%	2,906,318	-64.036%
2019-10-17	0.00002167	0.00002246	0.00002109	0.00002212	+2.077%	2,879,578	-65.597%
2019-10-16	0.00002333	0.00002347	0.00001993	0.00002167	-7.036%	4,045,249	-64.882%
2019-10-15	0.00002468	0.00002499	0.00002321	0.00002331	-5.513%	3,383,307	-67.353%
2019-10-14	0.00002386	0.00002467	0.00002374	0.00002467	+3.395%	2,878,774	-69.153%
2019-10-13	0.00002294	0.00002441	0.00002256	0.00002386	+3.920%	3,597,547	-68.106%
2019-10-12	0.00002406	0.00002425	0.00002248	0.00002296	-4.373%	3,126,125	-66.855%
2019-10-11	0.00002307	0.00002457	0.00002124	0.00002401	+4.165%	4,313,076	-68.305%
2019-10-10	0.00002458	0.00002493	0.00002267	0.00002305	-6.225%	3,818,984	-66.985%
2019-10-09	0.00002607	0.00002840	0.00002391	0.00002458	-5.643%	6,122,762	-69.040%
2019-10-08	0.00002591	0.00002616	0.00002511	0.00002605	+0.385%	3,712,799	-70.787%
2019-10-07	0.00002435	0.00002639	0.00002411	0.00002595	+6.658%	3,773,707	-70.674%
2019-10-06	0.00002490	0.00002493	0.00002400	0.00002433	-2.289%	2,379,574	-68.722%
2019-10-05	0.00002504	0.00002562	0.00002407	0.00002490	-0.559%	3,568,415	-69.438%
2019-10-04	0.00002437	0.00002530	0.00002411	0.00002504	+2.707%	4,224,768	-69.609%
2019-10-03	0.00002384	0.00002543	0.00002373	0.00002438	+2.265%	4,639,508	-68.786%
2019-10-02	0.00002377	0.00002445	0.00002255	0.00002384	+0.168%	4,505,923	-68.079%
2019-10-01	0.00002286	0.00002478	0.00002241	0.00002380	+4.112%	5,725,246	-68.025%
2019-09-30	0.00002176	0.00002290	0.00002075	0.00002286	+5.055%	4,089,846	-66.710%
2019-09-29	0.00002229	0.00002252	0.00002085	0.00002176	-2.378%	3,749,683	-65.028%
2019-09-28	0.00002199	0.00002314	0.00002176	0.00002229	+1.364%	4,472,859	-65.859%
2019-09-27	0.00002003	0.00002670	0.00001973	0.00002199	+9.785%	12,468,278	-65.393%
2019-09-26	0.00001891	0.00002051	0.00001875	0.00002003	+5.811%	3,013,426	-62.007%
2019-09-25	0.00001792	0.00001897	0.00001769	0.00001893	+5.636%	1,537,323	-59.799%
2019-09-24	0.00002062	0.00002145	0.00001688	0.00001792	-13.430%	4,463,218	-57.533%
2019-09-23	0.00002328	0.00002500	0.00002060	0.00002070	-11.082%	5,922,449	-63.237%
2019-09-22	0.00002069	0.00002497	0.00002001	0.00002328	+12.518%	10,095,982	-67.311%
2019-09-21	0.00002025	0.00002085	0.00001995	0.00002069	+2.223%	2,120,585	-63.219%
2019-09-20	0.00001965	0.00002120	0.00001945	0.00002024	+3.003%	2,656,820	-62.401%
2019-09-19	0.00002005	0.00002013	0.00001886	0.00001965	-2.190%	2,867,432	-61.272%
2019-09-18	0.00001859	0.00002019	0.00001859	0.00002009	+8.011%	3,044,089	-62.120%
2019-09-17	0.00001761	0.00001890	0.00001756	0.00001860	+5.682%	2,556,871	-59.086%
2019-09-16	0.00001793	0.00001815	0.00001726	0.00001760	-1.840%	2,508,945	-56.761%
2019-09-15	0.00001752	0.00001817	0.00001736	0.00001793	+2.165%	2,016,313	-57.557%
2019-09-14	0.00001715	0.00001800	0.00001708	0.00001755	+2.452%	1,175,113	-56.638%
2019-09-13	0.00001727	0.00001757	0.00001690	0.00001713	-0.811%	2,261,313	-55.575%
2019-09-12	0.00001655	0.00001766	0.00001633	0.00001727	+4.162%	3,013,000	-55.935%
2019-09-11	0.00001884	0.00001950	0.00001653	0.00001658	-11.996%	3,243,348	-54.101%
2019-09-10	0.00001752	0.00001967	0.00001730	0.00001884	+7.780%	3,922,224	-59.607%
2019-09-09	0.00001669	0.00001833	0.00001611	0.00001748	+4.985%	3,716,751	-56.465%
2019-09-08	0.00001652	0.00001717	0.00001650	0.00001665	+0.726%	2,867,036	-54.294%
2019-09-07	0.00001603	0.00001699	0.00001581	0.00001653	+3.119%	2,612,996	-53.962%
2019-09-06	0.00001754	0.00001765	0.00001530	0.00001603	-8.609%	4,748,432	-52.527%
2019-09-05	0.00001821	0.00001841	0.00001740	0.00001754	-3.361%	2,318,024	-56.613%
2019-09-04	0.00001808	0.00001893	0.00001782	0.00001815	+0.332%	1,237,583	-58.072%
2019-09-03	0.00001869	0.00001951	0.00001773	0.00001809	-3.469%	782,625	-57.933%
2019-09-02	0.00002033	0.00002039	0.00001856	0.00001874	-7.957%	1,683,788	-59.392%
2019-09-01	0.00002157	0.00002230	0.00002018	0.00002036	-5.610%	4,272,153	-62.623%
2019-08-31	0.00002002	0.00002249	0.00001969	0.00002157	+7.904%	1,926,551	-64.720%
2019-08-30	0.00001984	0.00002171	0.00001980	0.00001999	+0.705%	2,436,233	-61.931%
2019-08-29	0.00001915	0.00002000	0.00001877	0.00001985	+3.601%	2,144,795	-61.662%
2019-08-28	0.00002074	0.00002079	0.00001871	0.00001916	-7.663%	1,997,518	-60.282%
2019-08-27	0.00002093	0.00002132	0.00002062	0.00002075	-0.718%	1,336,775	-63.325%
2019-08-26	0.00002080	0.00002174	0.00001980	0.00002090	+0.481%	2,357,357	-63.589%
2019-08-25	0.00002348	0.00002397	0.00002074	0.00002080	-11.452%	3,820,967	-63.413%
2019-08-24	0.00002056	0.00002354	0.00002053	0.00002349	+14.251%	3,055,457	-67.603%
2019-08-23	0.00002025	0.00002117	0.00001987	0.00002056	+1.531%	2,194,871	-62.986%
2019-08-22	0.00001992	0.00002142	0.00001940	0.00002025	+1.606%	2,868,438	-62.420%
2019-08-21	0.00001867	0.00002030	0.00001863	0.00001993	+6.863%	3,441,426	-61.816%
2019-08-20	0.00001829	0.00001870	0.00001810	0.00001865	+1.913%	1,754,148	-59.196%
2019-08-19	0.00001889	0.00001916	0.00001822	0.00001830	-3.021%	2,110,666	-58.415%
2019-08-18	0.00001882	0.00001936	0.00001848	0.00001887	+0.159%	2,345,184	-59.671%
2019-08-17	0.00001806	0.00001930	0.00001795	0.00001884	+4.319%	2,195,252	-59.607%
2019-08-16	0.00001882	0.00001934	0.00001786	0.00001806	-4.038%	2,403,759	-57.863%
2019-08-15	0.00001894	0.00001972	0.00001823	0.00001882	-0.634%	1,994,073	-59.564%
2019-08-14	0.00001961	0.00002029	0.00001865	0.00001894	-3.613%	2,049,997	-59.820%
2019-08-13	0.00001938	0.00002001	0.00001906	0.00001965	+1.393%	2,358,871	-61.272%
2019-08-12	0.00001810	0.00002110	0.00001798	0.00001938	+7.072%	3,909,849	-60.733%
2019-08-11	0.00001890	0.00001913	0.00001790	0.00001810	-4.283%	1,962,541	-57.956%
2019-08-10	0.00001751	0.00001914	0.00001721	0.00001891	+7.995%	2,863,016	-59.757%
2019-08-09	0.00001925	0.00001940	0.00001744	0.00001751	-9.039%	2,203,723	-56.539%
2019-08-08	0.00002085	0.00002109	0.00001894	0.00001925	-7.983%	1,242,745	-60.468%
2019-08-07	0.00002247	0.00002285	0.00002064	0.00002092	-6.857%	1,740,143	-63.623%
2019-08-06	0.00002163	0.00002263	0.00002104	0.00002246	+3.837%	2,254,251	-66.118%
2019-08-05	0.00002338	0.00002343	0.00002041	0.00002163	-7.485%	2,545,406	-64.817%
2019-08-04	0.00002271	0.00002440	0.00002265	0.00002338	+2.950%	1,610,822	-67.451%
2019-08-03	0.00002330	0.00002445	0.00002258	0.00002271	-2.490%	2,536,465	-66.491%
2019-08-02	0.00002329	0.00002680	0.00002284	0.00002329	-0.086%	4,066,044	-67.325%
2019-08-01	0.00002476	0.00002655	0.00002284	0.00002331	-5.970%	2,789,459	-67.353%
2019-07-31	0.00002741	0.00002743	0.00002461	0.00002479	-9.559%	2,052,262	-69.302%
2019-07-30	0.00002757	0.00002770	0.00002702	0.00002741	-0.544%	828,901	-72.236%
2019-07-29	0.00002786	0.00002819	0.00002700	0.00002756	-1.112%	1,204,089	-72.388%
2019-07-28	0.00002711	0.00002797	0.00002645	0.00002787	+2.652%	1,580,490	-72.695%
2019-07-27	0.00002939	0.00002946	0.00002699	0.00002715	-7.653%	1,351,884	-71.971%
2019-07-26	0.00002875	0.00003042	0.00002843	0.00002940	+2.225%	2,885,302	-74.116%
2019-07-25	0.00002933	0.00003481	0.00002815	0.00002876	-2.044%	5,250,918	-73.540%
2019-07-24	0.00002698	0.00002980	0.00002616	0.00002936	+8.660%	2,522,552	-74.080%
2019-07-23	0.00002495	0.00002775	0.00002489	0.00002702	+8.470%	2,300,554	-71.836%
2019-07-22	0.00002549	0.00002579	0.00002448	0.00002491	-1.929%	2,701,230	-69.450%
2019-07-21	0.00002484	0.00002567	0.00002464	0.00002540	+1.926%	3,313,387	-70.039%
2019-07-20	0.00002501	0.00002525	0.00002431	0.00002492	-0.120%	1,269,182	-69.462%
2019-07-19	0.00002409	0.00002550	0.00002390	0.00002495	+3.527%	1,589,421	-69.499%
2019-07-18	0.00002446	0.00002647	0.00002383	0.00002410	-1.472%	3,228,093	-68.423%
2019-07-17	0.00002373	0.00002523	0.00002344	0.00002446	+3.207%	1,949,609	-68.888%

.dark-mode .KcHbTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcHbTM{ color: #333333; background-color: white; border: 2px solid #333333; }ARNBTCARN / Bitcoin (BINANCE:ARNBTC)crypto

ARNBTC
ARN / Bitcoin (BINANCE:ARNBTC)
crypto