Dark

ARKUSDTPERP
Ark / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARKUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.1049USDT-1.963%(-0.0021)23,201,0060

0.1106Bid 0.1107Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.1069	0.1108	0.1033	0.1049	-1.963%	23,201,006	0.000%
2026-06-29	0.1072	0.1090	0.1044	0.1070	-0.280%	19,292,687	-1.963%
2026-06-28	0.1126	0.1183	0.1053	0.1073	-4.537%	68,566,443	-2.237%
2026-06-27	0.1068	0.1389	0.1068	0.1124	+5.243%	352,017,093	-6.673%
2026-06-26	0.1041	0.1098	0.0995	0.1068	+2.594%	11,009,695	-1.779%
2026-06-25	0.1064	0.1074	0.0994	0.1041	-2.162%	6,383,456	+0.768%
2026-06-24	0.1087	0.1095	0.1014	0.1064	-2.116%	6,733,904	-1.410%
2026-06-23	0.1112	0.1146	0.1073	0.1087	-2.336%	12,471,355	-3.496%
2026-06-22	0.1125	0.1188	0.1109	0.1113	-1.155%	8,835,100	-5.750%
2026-06-21	0.1164	0.1165	0.1125	0.1126	-3.348%	3,593,129	-6.838%
2026-06-20	0.1137	0.1169	0.1127	0.1165	+2.463%	6,406,724	-9.957%
2026-06-19	0.1158	0.1168	0.1124	0.1137	-1.813%	4,499,536	-7.740%
2026-06-18	0.1212	0.1222	0.1135	0.1158	-4.298%	4,944,047	-9.413%
2026-06-17	0.1240	0.1266	0.1195	0.1210	-2.419%	7,121,767	-13.306%
2026-06-16	0.1249	0.1254	0.1208	0.1240	-0.721%	6,028,470	-15.403%
2026-06-15	0.1246	0.1277	0.1228	0.1249	+0.241%	6,185,592	-16.013%
2026-06-14	0.1212	0.1249	0.1191	0.1246	+2.805%	5,217,214	-15.811%
2026-06-13	0.1199	0.1225	0.1195	0.1212	+1.169%	5,891,611	-13.449%
2026-06-12	0.1213	0.1233	0.1176	0.1198	-1.237%	9,014,819	-12.437%
2026-06-11	0.1202	0.1240	0.1191	0.1213	+0.915%	12,390,033	-13.520%
2026-06-10	0.1149	0.1261	0.1130	0.1202	+4.704%	29,660,089	-12.729%
2026-06-09	0.1200	0.1201	0.1121	0.1148	-4.254%	10,610,067	-8.624%
2026-06-08	0.1220	0.1234	0.1183	0.1199	-1.641%	6,812,112	-12.510%
2026-06-07	0.1199	0.1251	0.1169	0.1219	+1.668%	8,301,453	-13.946%
2026-06-06	0.1186	0.1241	0.1108	0.1199	+1.096%	14,716,662	-12.510%
2026-06-05	0.1350	0.1354	0.1149	0.1186	-12.213%	12,423,999	-11.551%
2026-06-04	0.1467	0.1479	0.1326	0.1351	-7.970%	13,024,813	-22.354%
2026-06-03	0.1457	0.1501	0.1412	0.1468	+0.824%	8,955,386	-28.542%
2026-06-02	0.1559	0.1649	0.1431	0.1456	-6.607%	18,724,900	-27.953%
2026-06-01	0.1567	0.1581	0.1513	0.1559	-0.447%	10,318,095	-32.713%
2026-05-31	0.1517	0.1624	0.1513	0.1566	+3.298%	26,287,083	-33.014%
2026-05-30	0.1490	0.1547	0.1490	0.1516	+1.745%	5,146,379	-30.805%
2026-05-29	0.1472	0.1508	0.1445	0.1490	+1.292%	5,177,977	-29.597%
2026-05-28	0.1514	0.1518	0.1426	0.1471	-2.840%	6,797,119	-28.688%
2026-05-27	0.1546	0.1562	0.1502	0.1514	-2.006%	7,332,500	-30.713%
2026-05-26	0.1592	0.1605	0.1545	0.1545	-3.013%	5,445,290	-32.104%
2026-05-25	0.1578	0.1620	0.1567	0.1593	+0.951%	3,656,305	-34.149%
2026-05-24	0.1631	0.1632	0.1555	0.1578	-3.309%	4,049,964	-33.523%
2026-05-23	0.1583	0.1650	0.1556	0.1632	+3.095%	8,953,227	-35.723%
2026-05-22	0.1636	0.1657	0.1573	0.1583	-3.240%	5,036,325	-33.733%
2026-05-21	0.1601	0.1652	0.1596	0.1636	+2.250%	3,545,368	-35.880%
2026-05-20	0.1582	0.1627	0.1559	0.1600	+1.202%	5,912,197	-34.438%
2026-05-19	0.1630	0.1641	0.1574	0.1581	-3.006%	5,154,029	-33.650%
2026-05-18	0.1626	0.1641	0.1589	0.1630	+0.246%	6,019,546	-35.644%
2026-05-17	0.1666	0.1684	0.1586	0.1626	-2.342%	4,377,925	-35.486%
2026-05-16	0.1703	0.1772	0.1627	0.1665	-2.231%	14,659,189	-36.997%
2026-05-15	0.1783	0.1799	0.1668	0.1703	-4.487%	7,184,117	-38.403%
2026-05-14	0.1763	0.1817	0.1743	0.1783	+1.192%	4,494,557	-41.167%
2026-05-13	0.1824	0.1857	0.1751	0.1762	-3.399%	5,604,937	-40.465%
2026-05-12	0.1889	0.1890	0.1790	0.1824	-3.441%	6,535,746	-42.489%
2026-05-11	0.1876	0.1914	0.1853	0.1889	+0.693%	14,850,891	-44.468%
2026-05-10	0.1832	0.1899	0.1786	0.1876	+2.402%	7,573,360	-44.083%
2026-05-09	0.1844	0.1856	0.1813	0.1832	-0.705%	3,948,783	-42.740%
2026-05-08	0.1788	0.1852	0.1761	0.1845	+3.188%	5,061,281	-43.144%
2026-05-07	0.1800	0.1811	0.1758	0.1788	-0.667%	6,329,666	-41.331%
2026-05-06	0.1776	0.1868	0.1773	0.1800	+1.351%	11,962,917	-41.722%
2026-05-05	0.1714	0.1809	0.1714	0.1776	+3.617%	11,122,829	-40.935%
2026-05-04	0.1732	0.1756	0.1696	0.1714	-1.039%	6,571,882	-38.798%
2026-05-03	0.1730	0.1782	0.1723	0.1732	+0.116%	9,947,646	-39.434%
2026-05-02	0.1725	0.1746	0.1711	0.1730	+0.232%	2,750,404	-39.364%
2026-05-01	0.1736	0.1762	0.1719	0.1726	-0.576%	5,024,852	-39.224%
2026-04-30	0.1755	0.1761	0.1713	0.1736	-1.026%	6,072,618	-39.574%
2026-04-29	0.1819	0.1863	0.1694	0.1754	-3.520%	23,563,081	-40.194%
2026-04-28	0.1718	0.1866	0.1714	0.1818	+5.882%	24,921,974	-42.299%
2026-04-27	0.1757	0.1765	0.1686	0.1717	-2.332%	5,241,383	-38.905%
2026-04-26	0.1728	0.1776	0.1716	0.1758	+1.736%	4,811,733	-40.330%
2026-04-25	0.1723	0.1745	0.1701	0.1728	+0.290%	4,440,047	-39.294%
2026-04-24	0.1715	0.1749	0.1695	0.1723	+0.466%	4,963,286	-39.118%
2026-04-23	0.1723	0.1725	0.1679	0.1715	-0.464%	3,743,418	-38.834%
2026-04-22	0.1734	0.1765	0.1722	0.1723	-0.577%	3,530,046	-39.118%
2026-04-21	0.1715	0.1735	0.1686	0.1733	+1.109%	4,223,530	-39.469%
2026-04-20	0.1668	0.1736	0.1661	0.1714	+2.819%	4,342,145	-38.798%
2026-04-19	0.1738	0.1747	0.1665	0.1667	-4.085%	6,965,692	-37.073%
2026-04-18	0.1785	0.1799	0.1723	0.1738	-2.633%	4,647,790	-39.643%
2026-04-17	0.1755	0.1812	0.1725	0.1785	+1.651%	5,976,736	-41.232%
2026-04-16	0.1724	0.1758	0.1708	0.1756	+1.915%	4,186,562	-40.262%
2026-04-15	0.1683	0.1729	0.1667	0.1723	+2.377%	2,652,657	-39.118%
2026-04-14	0.1707	0.1713	0.1667	0.1683	-1.406%	2,691,030	-37.671%
2026-04-13	0.1635	0.1707	0.1621	0.1707	+4.404%	3,005,566	-38.547%
2026-04-12	0.1680	0.1683	0.1623	0.1635	-2.621%	2,850,624	-35.841%
2026-04-11	0.1705	0.1712	0.1655	0.1679	-1.583%	2,700,991	-37.522%
2026-04-10	0.1693	0.1712	0.1671	0.1706	+0.768%	2,070,147	-38.511%
2026-04-09	0.1681	0.1707	0.1669	0.1693	+0.714%	2,676,367	-38.039%
2026-04-08	0.1710	0.1716	0.1669	0.1681	-1.638%	3,352,532	-37.597%
2026-04-07	0.1656	0.1712	0.1620	0.1709	+3.138%	3,824,448	-38.619%
2026-04-06	0.1661	0.1696	0.1649	0.1657	-0.181%	3,338,124	-36.693%
2026-04-05	0.1650	0.1663	0.1619	0.1660	+0.667%	2,746,647	-36.807%
2026-04-04	0.1658	0.1683	0.1630	0.1649	-0.543%	4,255,727	-36.386%
2026-04-03	0.1607	0.1683	0.1594	0.1658	+3.174%	4,315,002	-36.731%
2026-04-02	0.1663	0.1680	0.1588	0.1607	-3.309%	4,325,983	-34.723%
2026-04-01	0.1624	0.1690	0.1620	0.1662	+2.340%	4,520,810	-36.883%
2026-03-31	0.1611	0.1633	0.1585	0.1624	+0.807%	3,866,162	-35.406%
2026-03-30	0.1575	0.1649	0.1574	0.1611	+2.351%	3,528,829	-34.885%
2026-03-29	0.1613	0.1619	0.1552	0.1574	-2.418%	3,322,893	-33.355%
2026-03-28	0.1618	0.1648	0.1592	0.1613	-0.247%	2,298,891	-34.966%
2026-03-27	0.1665	0.1708	0.1610	0.1617	-2.825%	5,468,859	-35.127%
2026-03-26	0.1728	0.1747	0.1637	0.1664	-3.704%	4,025,554	-36.959%
2026-03-25	0.1712	0.1734	0.1703	0.1728	+0.935%	2,491,905	-39.294%
2026-03-24	0.1710	0.1742	0.1685	0.1712	+0.058%	4,047,211	-38.727%
2026-03-23	0.1640	0.1726	0.1632	0.1711	+4.393%	3,365,929	-38.691%
2026-03-22	0.1704	0.1717	0.1624	0.1639	-3.815%	3,200,362	-35.998%
2026-03-21	0.1758	0.1770	0.1696	0.1704	-3.072%	2,420,134	-38.439%
2026-03-20	0.1757	0.1790	0.1729	0.1758	+0.057%	2,502,624	-40.330%
2026-03-19	0.1788	0.1802	0.1721	0.1757	-1.734%	4,578,077	-40.296%
2026-03-18	0.1890	0.1932	0.1766	0.1788	-5.397%	9,473,800	-41.331%
2026-03-17	0.1881	0.1934	0.1835	0.1890	+0.478%	18,757,084	-44.497%
2026-03-16	0.1797	0.1897	0.1783	0.1881	+4.616%	8,281,159	-44.232%
2026-03-15	0.1754	0.1824	0.1745	0.1798	+2.509%	3,826,796	-41.657%
2026-03-14	0.1770	0.1779	0.1746	0.1754	-0.960%	2,214,738	-40.194%
2026-03-13	0.1794	0.1818	0.1762	0.1771	-1.282%	5,385,551	-40.768%
2026-03-12	0.1748	0.1860	0.1725	0.1794	+2.632%	16,249,242	-41.527%
2026-03-11	0.1706	0.1817	0.1706	0.1748	+2.402%	16,362,369	-39.989%
2026-03-10	0.1684	0.1734	0.1682	0.1707	+1.366%	3,010,397	-38.547%
2026-03-09	0.1663	0.1714	0.1652	0.1684	+1.324%	3,383,778	-37.708%
2026-03-08	0.1683	0.1703	0.1651	0.1662	-1.306%	4,528,046	-36.883%
2026-03-07	0.1730	0.1732	0.1676	0.1684	-2.715%	2,886,761	-37.708%
2026-03-06	0.1748	0.1779	0.1704	0.1731	-1.029%	5,060,152	-39.399%
2026-03-05	0.1798	0.1838	0.1725	0.1749	-2.671%	6,332,284	-40.023%
2026-03-04	0.1777	0.1817	0.1700	0.1797	+1.125%	7,212,356	-41.625%
2026-03-03	0.1769	0.1859	0.1724	0.1777	+0.452%	14,967,056	-40.968%
2026-03-02	0.1752	0.1816	0.1710	0.1769	+0.970%	15,817,300	-40.701%
2026-03-01	0.1805	0.1838	0.1715	0.1752	-2.936%	3,369,983	-40.126%
2026-02-28	0.1794	0.1817	0.1675	0.1805	+0.669%	4,912,354	-41.884%
2026-02-27	0.1832	0.1859	0.1767	0.1793	-2.182%	2,438,797	-41.495%
2026-02-26	0.1864	0.1884	0.1771	0.1833	-1.663%	5,469,176	-42.771%
2026-02-25	0.1750	0.1903	0.1748	0.1864	+6.514%	6,286,757	-43.723%
2026-02-24	0.1774	0.1808	0.1706	0.1750	-1.353%	5,918,476	-40.057%
2026-02-23	0.1856	0.1858	0.1744	0.1774	-4.367%	4,060,500	-40.868%
2026-02-22	0.1895	0.1902	0.1823	0.1855	-2.162%	3,488,656	-43.450%
2026-02-21	0.1899	0.1916	0.1880	0.1896	-0.105%	2,383,306	-44.673%
2026-02-20	0.1879	0.1907	0.1832	0.1898	+1.119%	3,475,522	-44.731%
2026-02-19	0.1871	0.1890	0.1805	0.1877	+0.374%	5,526,554	-44.113%
2026-02-18	0.1948	0.1999	0.1864	0.1870	-3.955%	5,076,100	-43.904%
2026-02-17	0.1967	0.1970	0.1918	0.1947	-1.017%	2,653,044	-46.122%
2026-02-16	0.1953	0.1994	0.1921	0.1967	+0.717%	4,987,174	-46.670%
2026-02-15	0.2043	0.2051	0.1920	0.1953	-4.452%	6,348,789	-46.288%
2026-02-14	0.1996	0.2062	0.1971	0.2044	+2.456%	7,530,801	-48.679%
2026-02-13	0.1902	0.2034	0.1886	0.1995	+4.890%	19,774,917	-47.419%
2026-02-12	0.1869	0.1956	0.1859	0.1902	+1.766%	7,966,438	-44.848%
2026-02-11	0.1909	0.1909	0.1792	0.1869	-2.147%	10,854,980	-43.874%
2026-02-10	0.1876	0.1941	0.1856	0.1910	+1.812%	21,029,056	-45.079%
2026-02-09	0.1843	0.1908	0.1741	0.1876	+1.791%	25,198,947	-44.083%
2026-02-08	0.1899	0.2030	0.1825	0.1843	-2.949%	66,479,550	-43.082%
2026-02-07	0.1843	0.2074	0.1824	0.1899	+3.039%	139,251,121	-44.760%
2026-02-06	0.1644	0.1865	0.1492	0.1843	+12.173%	14,726,175	-43.082%
2026-02-05	0.2033	0.2046	0.1610	0.1643	-19.144%	18,753,911	-36.153%
2026-02-04	0.2084	0.2106	0.1978	0.2032	-2.542%	10,767,333	-48.376%
2026-02-03	0.2166	0.2166	0.2013	0.2085	-3.784%	19,131,179	-49.688%
2026-02-02	0.2166	0.2219	0.2061	0.2167	+0.092%	38,425,716	-51.592%
2026-02-01	0.2196	0.2660	0.2133	0.2165	-1.412%	139,894,796	-51.547%
2026-01-31	0.2358	0.2465	0.2029	0.2196	-6.870%	20,308,472	-52.231%
2026-01-30	0.2385	0.2393	0.2270	0.2358	-1.049%	5,051,913	-55.513%
2026-01-29	0.2562	0.2563	0.2342	0.2383	-6.950%	4,888,556	-55.980%
2026-01-28	0.2604	0.2606	0.2535	0.2561	-1.651%	2,558,157	-59.039%
2026-01-27	0.2589	0.2652	0.2536	0.2604	+0.579%	4,626,600	-59.716%
2026-01-26	0.2494	0.2598	0.2478	0.2589	+3.851%	3,081,218	-59.482%
2026-01-25	0.2572	0.2646	0.2462	0.2493	-3.072%	4,427,144	-57.922%
2026-01-24	0.2574	0.2593	0.2556	0.2572	-0.039%	1,311,240	-59.215%
2026-01-23	0.2592	0.2613	0.2519	0.2573	-0.733%	2,224,036	-59.230%
2026-01-22	0.2553	0.2646	0.2522	0.2592	+1.528%	3,459,922	-59.529%
2026-01-21	0.2487	0.2589	0.2476	0.2553	+2.613%	2,970,437	-58.911%
2026-01-20	0.2626	0.2639	0.2467	0.2488	-5.219%	3,400,358	-57.838%
2026-01-19	0.2725	0.2726	0.2526	0.2625	-3.705%	5,405,473	-60.038%
2026-01-18	0.2890	0.2912	0.2726	0.2726	-5.707%	2,511,173	-61.519%
2026-01-17	0.2869	0.2929	0.2840	0.2891	+0.732%	1,532,671	-63.715%
2026-01-16	0.2878	0.2895	0.2803	0.2870	-0.278%	3,184,191	-63.449%
2026-01-15	0.2968	0.2969	0.2838	0.2878	-3.065%	3,316,012	-63.551%
2026-01-14	0.2961	0.3004	0.2919	0.2969	+0.270%	3,539,949	-64.668%
2026-01-13	0.2751	0.2977	0.2750	0.2961	+7.634%	7,961,310	-64.573%
2026-01-12	0.2826	0.2844	0.2721	0.2751	-2.654%	3,956,859	-61.868%
2026-01-11	0.2891	0.2891	0.2786	0.2826	-2.248%	3,057,031	-62.880%
2026-01-10	0.2904	0.2965	0.2858	0.2891	-0.413%	4,166,995	-63.715%
2026-01-09	0.2905	0.2917	0.2835	0.2903	-0.103%	3,949,286	-63.865%
2026-01-08	0.2906	0.3011	0.2811	0.2906	+0.034%	15,016,077	-63.902%
2026-01-07	0.2874	0.2952	0.2823	0.2905	+1.079%	10,936,629	-63.890%
2026-01-06	0.2821	0.2896	0.2746	0.2874	+1.843%	6,307,398	-63.500%
2026-01-05	0.2788	0.2836	0.2723	0.2822	+1.183%	4,161,800	-62.828%
2026-01-04	0.2767	0.2816	0.2751	0.2789	+0.832%	3,922,813	-62.388%
2026-01-03	0.2759	0.2787	0.2683	0.2766	+0.254%	3,845,838	-62.075%
2026-01-02	0.2666	0.2764	0.2637	0.2759	+3.450%	3,761,055	-61.979%
2026-01-01	0.2578	0.2677	0.2560	0.2667	+3.492%	3,046,633	-60.667%
2025-12-31	0.2637	0.2650	0.2522	0.2577	-2.275%	4,372,329	-59.294%
2025-12-30	0.2653	0.2683	0.2612	0.2637	-0.566%	7,612,967	-60.220%
2025-12-29	0.2616	0.2736	0.2583	0.2652	+1.337%	22,421,807	-60.445%
2025-12-28	0.2610	0.2831	0.2585	0.2617	+0.230%	35,723,716	-59.916%
2025-12-27	0.2495	0.2623	0.2478	0.2611	+4.649%	3,961,324	-59.824%
2025-12-26	0.2503	0.2528	0.2442	0.2495	-0.320%	2,985,505	-57.956%
2025-12-25	0.2580	0.2612	0.2496	0.2503	-2.947%	2,295,003	-58.090%
2025-12-24	0.2575	0.2583	0.2502	0.2579	+0.155%	1,703,972	-59.325%
2025-12-23	0.2603	0.2622	0.2525	0.2575	-1.114%	2,861,883	-59.262%
2025-12-22	0.2541	0.2616	0.2517	0.2604	+2.520%	3,198,720	-59.716%
2025-12-21	0.2582	0.2618	0.2488	0.2540	-1.665%	3,801,924	-58.701%
2025-12-20	0.2544	0.2601	0.2536	0.2583	+1.533%	2,461,050	-59.388%
2025-12-19	0.2427	0.2554	0.2403	0.2544	+4.864%	3,299,636	-58.766%
2025-12-18	0.2540	0.2563	0.2388	0.2426	-4.488%	6,002,678	-56.760%
2025-12-17	0.2622	0.2664	0.2518	0.2540	-3.127%	5,123,303	-58.701%
2025-12-16	0.2655	0.2671	0.2598	0.2622	-1.280%	3,450,952	-59.992%
2025-12-15	0.2735	0.2778	0.2594	0.2656	-2.888%	3,154,060	-60.505%
2025-12-14	0.2823	0.2900	0.2699	0.2735	-3.117%	5,960,274	-61.645%
2025-12-13	0.2795	0.2852	0.2795	0.2823	+1.002%	1,709,248	-62.841%
2025-12-12	0.2857	0.2878	0.2761	0.2795	-2.204%	2,503,645	-62.469%
2025-12-11	0.2911	0.2924	0.2803	0.2858	-1.854%	3,260,346	-63.296%
2025-12-10	0.2924	0.2996	0.2873	0.2912	-0.444%	5,617,840	-63.977%
2025-12-09	0.2844	0.2976	0.2802	0.2925	+2.848%	4,520,403	-64.137%
2025-12-08	0.2862	0.2892	0.2818	0.2844	-0.629%	3,388,063	-63.115%
2025-12-07	0.2896	0.2970	0.2748	0.2862	-1.174%	5,539,988	-63.347%
2025-12-06	0.2952	0.3038	0.2834	0.2896	-1.930%	6,077,626	-63.778%
2025-12-05	0.2917	0.3071	0.2881	0.2953	+1.234%	13,710,172	-64.477%
2025-12-04	0.2927	0.3036	0.2883	0.2917	-0.308%	9,085,504	-64.038%
2025-12-03	0.2864	0.2939	0.2836	0.2926	+2.165%	5,170,695	-64.149%
2025-12-02	0.2762	0.2928	0.2748	0.2864	+3.731%	6,677,162	-63.373%
2025-12-01	0.2971	0.2981	0.2664	0.2761	-7.068%	19,394,106	-62.007%
2025-11-30	0.3074	0.3160	0.2954	0.2971	-3.351%	23,326,319	-64.692%
2025-11-29	0.2862	0.3168	0.2843	0.3074	+7.407%	47,860,747	-65.875%
2025-11-28	0.2826	0.2926	0.2764	0.2862	+1.274%	18,309,123	-63.347%
2025-11-27	0.2736	0.2870	0.2714	0.2826	+3.289%	6,192,145	-62.880%
2025-11-26	0.2733	0.2753	0.2649	0.2736	+0.146%	3,792,386	-61.659%
2025-11-25	0.2756	0.2760	0.2650	0.2732	-0.871%	4,893,344	-61.603%
2025-11-24	0.2710	0.2779	0.2629	0.2756	+1.697%	7,024,540	-61.938%
2025-11-23	0.2589	0.2889	0.2587	0.2710	+4.714%	24,368,710	-61.292%
2025-11-22	0.2611	0.2625	0.2538	0.2588	-0.881%	4,781,335	-59.467%
2025-11-21	0.2687	0.2750	0.2417	0.2611	-2.828%	12,525,509	-59.824%
2025-11-20	0.2773	0.2837	0.2652	0.2687	-3.101%	6,676,624	-60.960%
2025-11-19	0.2865	0.2873	0.2637	0.2773	-3.245%	4,841,976	-62.171%
2025-11-18	0.2802	0.2904	0.2741	0.2866	+2.321%	5,074,885	-63.398%
2025-11-17	0.2851	0.2942	0.2758	0.2801	-1.719%	6,127,395	-62.549%
2025-11-16	0.2949	0.2995	0.2783	0.2850	-3.357%	7,126,037	-63.193%
2025-11-15	0.2947	0.3046	0.2923	0.2949	+0.068%	4,450,335	-64.429%
2025-11-14	0.2996	0.3048	0.2852	0.2947	-1.636%	15,377,963	-64.404%
2025-11-13	0.3140	0.3156	0.2936	0.2996	-4.586%	12,283,524	-64.987%
2025-11-12	0.3190	0.3329	0.3071	0.3140	-1.598%	33,681,887	-66.592%
2025-11-11	0.3116	0.3779	0.3095	0.3191	+2.440%	136,259,041	-67.126%
2025-11-10	0.3077	0.3129	0.3024	0.3115	+1.268%	4,339,349	-66.324%
2025-11-09	0.3044	0.3127	0.2994	0.3076	+1.051%	6,070,242	-65.897%
2025-11-08	0.3078	0.3117	0.2985	0.3044	-1.137%	5,072,814	-65.539%
2025-11-07	0.2852	0.3143	0.2776	0.3079	+7.921%	11,282,770	-65.930%
2025-11-06	0.2728	0.2990	0.2688	0.2853	+4.620%	24,339,849	-63.232%
2025-11-05	0.2655	0.2749	0.2523	0.2727	+2.712%	5,086,373	-61.533%
2025-11-04	0.2786	0.2830	0.2503	0.2655	-4.770%	7,820,037	-60.490%
2025-11-03	0.3183	0.3196	0.2685	0.2788	-12.437%	7,276,729	-62.374%
2025-11-02	0.3201	0.3201	0.3086	0.3184	-0.531%	2,784,188	-67.054%
2025-11-01	0.3097	0.3203	0.3076	0.3201	+3.358%	2,565,093	-67.229%
2025-10-31	0.3079	0.3133	0.3034	0.3097	+0.585%	3,730,071	-66.129%
2025-10-30	0.3186	0.3257	0.2990	0.3079	-3.358%	8,456,820	-65.930%
2025-10-29	0.3186	0.3276	0.3119	0.3186	0.000%	3,771,361	-67.075%
2025-10-28	0.3279	0.3327	0.3145	0.3186	-2.866%	3,571,220	-67.075%
2025-10-27	0.3395	0.3437	0.3267	0.3280	-3.416%	3,642,539	-68.018%
2025-10-26	0.3314	0.3412	0.3283	0.3396	+2.505%	2,459,761	-69.111%
2025-10-25	0.3271	0.3337	0.3234	0.3313	+1.253%	2,790,181	-68.337%
2025-10-24	0.3252	0.3311	0.3213	0.3272	+0.615%	4,346,551	-67.940%
2025-10-23	0.3150	0.3308	0.3135	0.3252	+3.271%	4,007,527	-67.743%
2025-10-22	0.3216	0.3258	0.3023	0.3149	-2.114%	5,704,381	-66.688%
2025-10-21	0.3315	0.3392	0.3171	0.3217	-2.986%	5,152,979	-67.392%
2025-10-20	0.3270	0.3387	0.3203	0.3316	+1.407%	4,952,368	-68.366%
2025-10-19	0.3213	0.3335	0.3162	0.3270	+1.774%	4,073,653	-67.920%
2025-10-18	0.3206	0.3310	0.3169	0.3213	+0.250%	4,874,740	-67.351%
2025-10-17	0.3372	0.3437	0.3089	0.3205	-4.896%	10,820,047	-67.270%
2025-10-16	0.3469	0.3559	0.3315	0.3370	-2.882%	8,054,338	-68.872%
2025-10-15	0.3619	0.3683	0.3408	0.3470	-4.117%	7,262,293	-69.769%
2025-10-14	0.3830	0.3830	0.3409	0.3619	-5.534%	12,264,721	-71.014%
2025-10-13	0.3844	0.3880	0.3239	0.3831	-0.338%	54,130,433	-72.618%
2025-10-12	0.3519	0.3908	0.3465	0.3844	+9.267%	8,378,336	-72.711%
2025-10-11	0.3516	0.3740	0.3414	0.3518	+0.085%	10,598,898	-70.182%
2025-10-10	0.4278	0.4344	0.2082	0.3515	-17.835%	24,572,007	-70.156%
2025-10-09	0.4378	0.4437	0.4194	0.4278	-2.284%	4,808,361	-75.479%
2025-10-08	0.4327	0.4425	0.4260	0.4378	+1.202%	3,459,458	-76.039%
2025-10-07	0.4521	0.4547	0.4320	0.4326	-4.313%	5,716,154	-75.751%
2025-10-06	0.4406	0.4576	0.4384	0.4521	+2.610%	3,443,418	-76.797%
2025-10-05	0.4428	0.4536	0.4396	0.4406	-0.497%	3,495,448	-76.192%
2025-10-04	0.4511	0.4521	0.4380	0.4428	-1.818%	3,488,689	-76.310%
2025-10-03	0.4524	0.4612	0.4421	0.4510	-0.287%	5,205,022	-76.741%
2025-10-02	0.4370	0.4533	0.4334	0.4523	+3.525%	5,128,599	-76.807%
2025-10-01	0.4236	0.4372	0.4146	0.4369	+3.140%	4,687,022	-75.990%
2025-09-30	0.4155	0.4269	0.4118	0.4236	+1.949%	15,311,283	-75.236%
2025-09-29	0.4223	0.4226	0.4095	0.4155	-1.564%	3,552,773	-74.753%
2025-09-28	0.4148	0.4227	0.4068	0.4221	+1.735%	2,661,106	-75.148%
2025-09-27	0.4197	0.4204	0.4115	0.4149	-1.120%	3,361,254	-74.717%
2025-09-26	0.4075	0.4390	0.4034	0.4196	+2.969%	12,259,135	-75.000%
2025-09-25	0.4345	0.4345	0.4000	0.4075	-6.192%	7,013,182	-74.258%
2025-09-24	0.4414	0.4600	0.4201	0.4344	-1.564%	14,699,024	-75.852%
2025-09-23	0.4218	0.4426	0.4141	0.4413	+4.623%	6,638,748	-76.229%
2025-09-22	0.4508	0.4527	0.4000	0.4218	-6.433%	10,911,557	-75.130%
2025-09-21	0.4616	0.4631	0.4506	0.4508	-2.319%	3,751,849	-76.730%
2025-09-20	0.4527	0.4682	0.4488	0.4615	+1.944%	3,915,044	-77.270%
2025-09-19	0.4712	0.4739	0.4487	0.4527	-3.906%	5,857,032	-76.828%
2025-09-18	0.4694	0.4742	0.4634	0.4711	+0.384%	5,381,593	-77.733%
2025-09-17	0.4578	0.4715	0.4485	0.4693	+2.490%	7,318,186	-77.648%
2025-09-16	0.4592	0.4605	0.4432	0.4579	-0.283%	6,592,455	-77.091%
2025-09-15	0.4931	0.4994	0.4491	0.4592	-6.875%	20,554,346	-77.156%
2025-09-14	0.4741	0.5304	0.4740	0.4931	+4.051%	93,074,861	-78.726%
2025-09-13	0.4658	0.4762	0.4580	0.4739	+1.761%	7,041,969	-77.865%
2025-09-12	0.4553	0.4659	0.4519	0.4657	+2.284%	4,769,995	-77.475%
2025-09-11	0.4522	0.4563	0.4470	0.4553	+0.686%	4,139,512	-76.960%
2025-09-10	0.4488	0.4588	0.4445	0.4522	+0.758%	4,527,442	-76.802%
2025-09-09	0.4502	0.4587	0.4412	0.4488	-0.333%	6,489,988	-76.627%
2025-09-08	0.4296	0.4510	0.4265	0.4503	+4.818%	5,745,313	-76.704%
2025-09-07	0.4258	0.4324	0.4244	0.4296	+0.892%	3,764,676	-75.582%
2025-09-06	0.4289	0.4325	0.4217	0.4258	-0.723%	2,827,012	-75.364%
2025-09-05	0.4250	0.4344	0.4212	0.4289	+0.918%	3,908,493	-75.542%
2025-09-04	0.4330	0.4343	0.4151	0.4250	-1.870%	3,892,639	-75.318%
2025-09-03	0.4347	0.4364	0.4278	0.4331	-0.368%	2,256,100	-75.779%
2025-09-02	0.4257	0.4357	0.4211	0.4347	+2.186%	3,268,006	-75.868%
2025-09-01	0.4339	0.4364	0.4156	0.4254	-1.959%	4,644,556	-75.341%
2025-08-31	0.4421	0.4497	0.4333	0.4339	-1.855%	3,206,862	-75.824%
2025-08-30	0.4384	0.4455	0.4331	0.4421	+0.821%	2,779,631	-76.272%
2025-08-29	0.4610	0.4647	0.4311	0.4385	-4.881%	7,418,229	-76.078%
2025-08-28	0.4570	0.4686	0.4505	0.4610	+0.853%	8,050,703	-77.245%
2025-08-27	0.4488	0.4625	0.4410	0.4571	+1.895%	6,706,716	-77.051%
2025-08-26	0.4285	0.4562	0.4248	0.4486	+4.691%	10,054,291	-76.616%
2025-08-25	0.4666	0.4707	0.4205	0.4285	-8.146%	10,317,876	-75.519%
2025-08-24	0.4763	0.4819	0.4587	0.4665	-2.078%	10,872,033	-77.513%
2025-08-23	0.4674	0.4803	0.4526	0.4764	+1.947%	11,885,931	-77.981%
2025-08-22	0.4314	0.4691	0.4153	0.4673	+8.347%	13,022,981	-77.552%
2025-08-21	0.4508	0.4667	0.4276	0.4313	-4.326%	11,531,832	-75.678%
2025-08-20	0.4168	0.4573	0.4152	0.4508	+8.183%	11,768,683	-76.730%
2025-08-19	0.4328	0.4384	0.4160	0.4167	-3.742%	6,808,828	-74.826%
2025-08-18	0.4443	0.4445	0.4241	0.4329	-2.588%	7,163,947	-75.768%
2025-08-17	0.4458	0.4535	0.4405	0.4444	-0.314%	4,920,047	-76.395%
2025-08-16	0.4375	0.4473	0.4363	0.4458	+1.874%	4,566,750	-76.469%
2025-08-15	0.4389	0.4478	0.4249	0.4376	-0.319%	7,054,548	-76.028%
2025-08-14	0.4699	0.4734	0.4256	0.4390	-6.576%	13,134,455	-76.105%
2025-08-13	0.4610	0.4706	0.4547	0.4699	+1.908%	8,457,262	-77.676%
2025-08-12	0.4443	0.4638	0.4358	0.4611	+3.781%	10,934,166	-77.250%
2025-08-11	0.4630	0.4678	0.4394	0.4443	-4.039%	9,450,287	-76.390%
2025-08-10	0.4722	0.5000	0.4546	0.4630	-1.928%	16,003,998	-77.343%
2025-08-09	0.4628	0.4838	0.4628	0.4721	+2.032%	19,140,086	-77.780%
2025-08-08	0.4544	0.4656	0.4517	0.4627	+1.827%	7,150,949	-77.329%
2025-08-07	0.4349	0.4548	0.4302	0.4544	+4.508%	8,115,202	-76.915%
2025-08-06	0.4280	0.4376	0.4156	0.4348	+1.589%	7,303,712	-75.874%
2025-08-05	0.4402	0.4532	0.4189	0.4280	-2.771%	12,937,536	-75.491%
2025-08-04	0.4275	0.4408	0.4265	0.4402	+2.947%	6,647,813	-76.170%
2025-08-03	0.4154	0.4295	0.4091	0.4276	+2.937%	6,007,354	-75.468%
2025-08-02	0.4249	0.4301	0.4072	0.4154	-2.259%	7,158,887	-74.747%
2025-08-01	0.4301	0.4348	0.4139	0.4250	-1.232%	12,464,546	-75.318%
2025-07-31	0.4523	0.4601	0.4290	0.4303	-4.864%	8,442,834	-75.622%
2025-07-30	0.4532	0.4537	0.4309	0.4523	-0.199%	9,868,627	-76.807%
2025-07-29	0.4634	0.4825	0.4462	0.4532	-2.201%	15,645,988	-76.853%
2025-07-28	0.4907	0.5137	0.4594	0.4634	-5.525%	24,451,426	-77.363%
2025-07-27	0.4820	0.4946	0.4723	0.4905	+1.763%	11,605,875	-78.614%
2025-07-26	0.4795	0.4833	0.4699	0.4820	+0.521%	8,430,732	-78.237%
2025-07-25	0.4853	0.4915	0.4548	0.4795	-1.195%	18,870,165	-78.123%
2025-07-24	0.5130	0.5441	0.4582	0.4853	-5.381%	43,450,109	-78.385%
2025-07-23	0.4930	0.5462	0.4762	0.5129	+4.037%	94,575,846	-79.548%
2025-07-22	0.5022	0.5023	0.4737	0.4930	-1.851%	21,151,399	-78.722%
2025-07-21	0.4999	0.5244	0.4877	0.5023	+0.500%	44,286,402	-79.116%
2025-07-20	0.4821	0.5580	0.4814	0.4998	+3.650%	178,479,987	-79.012%
2025-07-19	0.4513	0.5008	0.4443	0.4822	+6.847%	109,018,607	-78.246%
2025-07-18	0.4451	0.4654	0.4367	0.4513	+1.370%	27,410,946	-76.756%
2025-07-17	0.4518	0.4541	0.4323	0.4452	-1.483%	19,496,007	-76.438%
2025-07-16	0.4555	0.4577	0.4417	0.4519	-0.790%	19,526,736	-76.787%
2025-07-15	0.4402	0.4609	0.4340	0.4555	+3.452%	46,163,226	-76.970%
2025-07-14	0.4583	0.4583	0.4313	0.4403	-3.907%	34,758,302	-76.175%
2025-07-13	0.4929	0.4930	0.4466	0.4582	-7.059%	68,081,375	-77.106%
2025-07-12	0.4132	0.6366	0.4103	0.4930	+19.284%	642,047,509	-78.722%
2025-07-11	0.3996	0.4206	0.3930	0.4133	+3.454%	21,027,594	-74.619%
2025-07-10	0.3965	0.4014	0.3802	0.3995	+0.731%	15,426,298	-73.742%
2025-07-09	0.3990	0.4013	0.3853	0.3966	-0.651%	11,642,493	-73.550%
2025-07-08	0.3978	0.4038	0.3923	0.3992	+0.352%	10,806,203	-73.722%
2025-07-07	0.4108	0.4221	0.3916	0.3978	-3.141%	20,568,164	-73.630%
2025-07-06	0.4097	0.4299	0.4019	0.4107	+0.220%	44,790,716	-74.458%
2025-07-05	0.4167	0.4368	0.3936	0.4098	-1.703%	128,525,621	-74.402%
2025-07-04	0.3793	0.4582	0.3735	0.4169	+9.942%	243,765,743	-74.838%
2025-07-03	0.3902	0.3963	0.3726	0.3792	-2.844%	17,751,600	-72.336%
2025-07-02	0.3425	0.4036	0.3383	0.3903	+13.956%	52,533,985	-73.123%
2025-07-01	0.3557	0.3562	0.3400	0.3425	-3.738%	4,024,445	-69.372%
2025-06-30	0.3648	0.3663	0.3507	0.3558	-2.440%	7,101,803	-70.517%
2025-06-29	0.3571	0.3660	0.3534	0.3647	+2.128%	3,299,046	-71.237%
2025-06-28	0.3514	0.3572	0.3483	0.3571	+1.651%	2,876,150	-70.624%
2025-06-27	0.3483	0.3549	0.3435	0.3513	+0.890%	4,347,348	-70.139%
2025-06-26	0.3572	0.3658	0.3456	0.3482	-2.492%	4,854,565	-69.874%

.dark-mode .PnStlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnStlp{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTPERPArk / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARKUSDT)crypto Binance

ARKUSDTPERP
Ark / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARKUSDT)
crypto Binance