Dark

ARKTRY
Ark / Turkish Lira (BINANCE:ARKTRY)
crypto Binance

Real-time

Jul 6, 2026 4:17:09 PM EDT

5.17TRY+0.388%(+0.02)200,616ARK1,013,455TRY

5.16Bid 5.17Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	5.1600	5.1900	4.9300	5.1700	+0.584%	177,291	0.000%
2026-07-05	5.1800	5.2000	5.0800	5.1400	-0.963%	146,892	+0.584%
2026-07-04	5.2200	5.2800	5.1200	5.1900	-0.575%	271,619	-0.385%
2026-07-03	5.0400	5.2500	5.0300	5.2200	+3.162%	224,669	-0.958%
2026-07-02	4.9300	5.1600	4.9100	5.0600	+2.637%	917,594	+2.174%
2026-07-01	4.8700	5.0000	4.7600	4.9300	+1.232%	747,717	+4.868%
2026-06-30	4.9900	5.1500	4.8100	4.8700	-2.209%	2,252,166	+6.160%
2026-06-29	5.0000	5.0800	4.8700	4.9800	-0.797%	750,013	+3.815%
2026-06-28	5.3300	5.8800	4.9200	5.0200	-6.168%	6,389,859	+2.988%
2026-06-27	4.9900	6.8000	4.9900	5.3500	+7.646%	42,877,528	-3.364%
2026-06-26	4.8300	5.0800	4.6500	4.9700	+2.686%	685,910	+4.024%
2026-06-25	4.9600	4.9700	4.6600	4.8400	-2.419%	83,407	+6.818%
2026-06-24	5.0600	5.0900	4.7400	4.9600	-1.782%	209,322	+4.234%
2026-06-23	5.1700	5.3400	5.0100	5.0500	-2.697%	247,329	+2.376%
2026-06-22	5.2500	5.5300	5.1600	5.1900	-1.143%	185,019	-0.385%
2026-06-21	5.4100	5.4100	5.2400	5.2500	-3.493%	48,006	-1.524%
2026-06-20	5.2900	5.4400	5.2500	5.4400	+2.836%	98,264	-4.963%
2026-06-19	5.4000	5.4000	5.2300	5.2900	-1.306%	36,644	-2.268%
2026-06-18	5.6500	5.6500	5.2800	5.3600	-4.456%	132,416	-3.545%
2026-06-17	5.7300	5.8100	5.5700	5.6100	-2.094%	49,428	-7.843%
2026-06-16	5.7600	5.8000	5.6100	5.7300	-0.693%	34,656	-9.773%
2026-06-15	5.7700	5.9000	5.7000	5.7700	+0.174%	60,655	-10.399%
2026-06-14	5.6000	5.7700	5.5300	5.7600	+2.674%	217,533	-10.243%
2026-06-13	5.5500	5.6700	5.5500	5.6100	+1.447%	41,457	-7.843%
2026-06-12	5.6100	5.7000	5.4400	5.5300	-1.073%	168,454	-6.510%
2026-06-11	5.5500	5.8300	5.5200	5.5900	+0.721%	581,097	-7.513%
2026-06-10	5.3100	5.9000	5.2300	5.5500	+4.717%	3,318,826	-6.847%
2026-06-09	5.5200	5.5200	5.2000	5.3000	-4.159%	94,452	-2.453%
2026-06-08	5.6100	5.6900	5.4600	5.5300	-1.426%	214,210	-6.510%
2026-06-07	5.5500	5.7200	5.4100	5.6100	+1.264%	93,358	-7.843%
2026-06-06	5.5000	5.7500	5.1700	5.5400	+2.403%	314,745	-6.679%
2026-06-05	6.2000	6.2200	5.3300	5.4100	-12.742%	192,317	-4.436%
2026-06-04	6.7900	6.7900	6.1200	6.2000	-8.284%	127,690	-16.613%
2026-06-03	6.6900	6.8800	6.5000	6.7600	+2.269%	124,694	-23.521%
2026-06-02	7.1600	7.5700	6.6100	6.6100	-7.682%	874,718	-21.785%
2026-06-01	7.2000	7.2500	6.9600	7.1600	-0.556%	291,876	-27.793%
2026-05-31	6.9900	7.8000	6.9800	7.2000	+2.128%	4,365,291	-28.194%
2026-05-30	6.9700	7.1300	6.9700	7.0500	+2.322%	287,941	-26.667%
2026-05-29	6.8100	6.9500	6.7100	6.8900	+1.622%	42,398	-24.964%
2026-05-28	6.9700	6.9700	6.6000	6.7800	-2.865%	77,652	-23.746%
2026-05-27	7.1300	7.1600	6.9500	6.9800	-1.828%	19,417	-25.931%
2026-05-26	7.2700	7.3400	7.1100	7.1100	-2.469%	8,099	-27.286%
2026-05-25	7.2100	7.4200	7.2100	7.2900	+0.691%	42,364	-29.081%
2026-05-24	7.4800	7.4800	7.1300	7.2400	-2.819%	48,058	-28.591%
2026-05-23	7.2400	7.5400	7.1500	7.4500	+2.901%	95,498	-30.604%
2026-05-22	7.4400	7.5600	7.2200	7.2400	-2.819%	142,632	-28.591%
2026-05-21	7.3400	7.5300	7.3200	7.4500	+2.195%	122,143	-30.604%
2026-05-20	7.1700	7.4000	7.1400	7.2900	+0.970%	61,369	-29.081%
2026-05-19	7.4300	7.4700	7.1900	7.2200	-3.347%	38,947	-28.393%
2026-05-18	7.4300	7.4900	7.2700	7.4700	+0.810%	20,141	-30.790%
2026-05-17	7.6200	7.6800	7.3200	7.4100	-3.010%	22,041	-30.229%
2026-05-16	7.8400	8.0700	7.4400	7.6400	-2.051%	138,676	-32.330%
2026-05-15	8.1500	8.1700	7.6100	7.8000	-4.059%	44,682	-33.718%
2026-05-14	8.0400	8.2600	7.9700	8.1300	+1.245%	35,925	-36.408%
2026-05-13	8.3000	8.4300	7.9800	8.0300	-3.717%	168,809	-35.616%
2026-05-12	8.5400	8.5400	8.1200	8.3400	-2.342%	48,391	-38.010%
2026-05-11	8.4900	8.8000	8.4400	8.5400	+0.235%	289,479	-39.461%
2026-05-10	8.2900	8.5900	8.1700	8.5200	+2.651%	74,382	-39.319%
2026-05-09	8.3800	8.3800	8.2300	8.3000	-0.836%	24,426	-37.711%
2026-05-08	8.0500	8.3700	8.0000	8.3700	+3.589%	83,966	-38.232%
2026-05-07	8.1200	8.1800	7.9700	8.0800	-0.859%	66,888	-36.015%
2026-05-06	8.0900	8.4600	8.0400	8.1500	+1.242%	205,843	-36.564%
2026-05-05	7.7900	8.2000	7.7800	8.0500	+3.871%	398,480	-35.776%
2026-05-04	7.8200	7.9200	7.6900	7.7500	-1.274%	64,851	-33.290%
2026-05-03	7.8100	8.2000	7.8100	7.8500	+0.128%	257,946	-34.140%
2026-05-02	7.8400	7.8700	7.7500	7.8400	+0.771%	93,772	-34.056%
2026-05-01	7.8600	7.9600	7.7800	7.7800	-0.384%	89,190	-33.548%
2026-04-30	7.8700	7.9100	7.7500	7.8100	-1.264%	68,795	-33.803%
2026-04-29	8.2100	8.4100	6.6700	7.9100	-3.419%	384,632	-34.640%
2026-04-28	7.7400	8.4000	7.7300	8.1900	+5.405%	1,076,413	-36.874%
2026-04-27	7.9200	7.9400	7.6200	7.7700	-1.770%	70,781	-33.462%
2026-04-26	7.7800	8.0100	7.7500	7.9100	+1.280%	132,548	-34.640%
2026-04-25	7.7500	7.8700	7.6900	7.8100	+0.774%	173,897	-33.803%
2026-04-24	7.7000	7.8600	7.6400	7.7500	+0.649%	29,691	-33.290%
2026-04-23	7.7500	7.7500	7.5900	7.7000	-0.901%	32,966	-32.857%
2026-04-22	7.7700	7.9300	7.7500	7.7700	0.000%	102,368	-33.462%
2026-04-21	7.7300	7.8000	7.6100	7.7700	+0.909%	44,302	-33.462%
2026-04-20	7.5100	7.8100	7.4800	7.7000	+2.667%	51,274	-32.857%
2026-04-19	7.8000	7.8300	7.5000	7.5000	-3.969%	178,125	-31.067%
2026-04-18	8.0100	8.0800	7.7300	7.8100	-2.497%	145,540	-33.803%
2026-04-17	7.8600	8.1200	7.7500	8.0100	+1.908%	130,683	-35.456%
2026-04-16	7.6900	7.8600	7.5300	7.8600	+1.813%	119,350	-34.224%
2026-04-15	7.6000	7.7200	7.5000	7.7200	+2.252%	47,407	-33.031%
2026-04-14	7.6000	7.6500	7.4900	7.5500	-0.527%	35,510	-31.523%
2026-04-13	7.3500	7.6400	7.2700	7.5900	+4.115%	69,034	-31.884%
2026-04-12	7.4300	7.4300	7.2900	7.2900	-3.059%	36,054	-29.081%
2026-04-11	7.6200	7.6300	7.4300	7.5200	-1.183%	49,149	-31.250%
2026-04-10	7.5500	7.6400	7.4600	7.6100	+0.795%	59,596	-32.063%
2026-04-09	7.4800	7.6300	7.4700	7.5500	+1.071%	22,087	-31.523%
2026-04-08	7.6000	7.6300	7.4600	7.4700	-1.840%	47,374	-30.790%
2026-04-07	7.4000	7.6100	7.2500	7.6100	+2.699%	22,163	-32.063%
2026-04-06	7.4300	7.5500	7.3900	7.4100	0.000%	39,916	-30.229%
2026-04-05	7.3600	7.4100	7.2300	7.4100	+0.543%	486,378	-30.229%
2026-04-04	7.4600	7.4700	7.2800	7.3700	-0.405%	190,022	-29.851%
2026-04-03	7.1300	7.4900	7.1100	7.4000	+3.497%	105,117	-30.135%
2026-04-02	7.4100	7.4700	7.1000	7.1500	-3.509%	85,264	-27.692%
2026-04-01	7.2400	7.5100	7.2100	7.4100	+2.632%	178,728	-30.229%
2026-03-31	7.1600	7.2400	7.0600	7.2200	+0.697%	57,504	-28.393%
2026-03-30	7.0500	7.3400	7.0500	7.1700	+2.429%	105,283	-27.894%
2026-03-29	7.1800	7.2100	6.9500	7.0000	-2.371%	70,877	-26.143%
2026-03-28	7.1900	7.3400	7.1000	7.1700	-0.555%	72,250	-27.894%
2026-03-27	7.4100	7.5800	7.1600	7.2100	-2.568%	106,851	-28.294%
2026-03-26	7.6700	7.7400	7.2800	7.4000	-3.394%	39,946	-30.135%
2026-03-25	7.6100	7.6900	7.5700	7.6600	+0.789%	59,687	-32.507%
2026-03-24	7.5700	7.7100	7.4800	7.6000	-0.131%	45,536	-31.974%
2026-03-23	7.3000	7.6300	7.2700	7.6100	+4.533%	36,099	-32.063%
2026-03-22	7.5100	7.6300	7.2700	7.2800	-3.831%	42,500	-28.984%
2026-03-21	7.8300	7.8600	7.5700	7.5700	-2.824%	43,049	-31.704%
2026-03-20	7.8500	7.9400	7.7200	7.7900	-0.256%	50,320	-33.633%
2026-03-19	7.9200	7.9800	7.6700	7.8100	-1.389%	39,311	-33.803%
2026-03-18	8.3600	8.5400	7.8600	7.9200	-5.376%	173,044	-34.722%
2026-03-17	8.3400	8.7500	8.1400	8.3700	+0.601%	467,009	-38.232%
2026-03-16	7.9500	8.3800	7.9100	8.3200	+4.786%	162,080	-37.861%
2026-03-15	7.7600	8.0900	7.7600	7.9400	+2.057%	172,499	-34.887%
2026-03-14	7.8400	7.8600	7.7400	7.7800	-0.892%	74,795	-33.548%
2026-03-13	7.9200	8.0000	7.8200	7.8500	-0.884%	42,095	-34.140%
2026-03-12	7.7200	8.2000	7.6300	7.9200	+2.591%	555,515	-34.722%
2026-03-11	7.5600	8.1900	7.5500	7.7200	+2.523%	1,589,869	-33.031%
2026-03-10	7.4900	7.6100	7.4400	7.5300	+1.210%	111,356	-31.341%
2026-03-09	7.3500	7.5300	7.3100	7.4400	+0.541%	144,716	-30.511%
2026-03-08	7.4300	7.5200	7.3300	7.4000	-0.538%	111,289	-30.135%
2026-03-07	7.5600	7.5600	7.4400	7.4400	-2.872%	26,378	-30.511%
2026-03-06	7.7200	7.8300	7.5400	7.6600	-0.390%	97,414	-32.507%
2026-03-05	7.8800	8.0400	7.6100	7.6900	-2.287%	151,892	-32.770%
2026-03-04	7.8300	7.9700	7.5000	7.8700	+0.511%	719,011	-34.307%
2026-03-03	7.7600	8.2900	7.6000	7.8300	+1.163%	537,567	-33.972%
2026-03-02	7.7700	8.1200	7.5500	7.7400	-0.258%	820,862	-33.204%
2026-03-01	7.9400	8.0700	7.5600	7.7600	-2.513%	94,329	-33.376%
2026-02-28	7.9100	7.9900	7.3900	7.9600	+0.887%	156,151	-35.050%
2026-02-27	8.0400	8.1600	7.8000	7.8900	-1.621%	146,917	-34.474%
2026-02-26	8.1300	8.2000	7.8000	8.0200	-0.496%	293,633	-35.536%
2026-02-25	7.7100	8.2900	7.7100	8.0600	+4.675%	420,889	-35.856%
2026-02-24	7.8100	8.6100	7.5000	7.7000	-0.901%	559,095	-32.857%
2026-02-23	8.1100	8.1100	7.6700	7.7700	-4.545%	103,967	-33.462%
2026-02-22	8.2500	8.3400	8.0300	8.1400	-2.281%	197,031	-36.486%
2026-02-21	8.3000	8.3800	8.2700	8.3300	+0.483%	113,499	-37.935%
2026-02-20	8.2200	8.3500	8.0700	8.2900	+0.974%	64,825	-37.636%
2026-02-19	8.2200	8.2700	7.9200	8.2100	+0.244%	83,290	-37.028%
2026-02-18	8.5300	8.7600	7.5100	8.1900	-3.986%	236,479	-36.874%
2026-02-17	8.6100	8.6100	8.4100	8.5300	-0.814%	92,818	-39.390%
2026-02-16	8.5300	8.7400	8.4200	8.6000	+0.585%	198,792	-39.884%
2026-02-15	8.8700	8.9400	8.4000	8.5500	-4.148%	191,462	-39.532%
2026-02-14	8.7300	8.9900	8.6100	8.9200	+2.411%	360,909	-42.040%
2026-02-13	8.3300	9.0700	8.2500	8.7100	+4.562%	1,990,643	-40.643%
2026-02-12	8.1500	8.5700	8.1500	8.3300	+1.958%	315,216	-37.935%
2026-02-11	8.3600	8.3600	7.8400	8.1700	-2.273%	545,172	-36.720%
2026-02-10	8.1400	8.5800	6.9300	8.3600	+2.200%	1,991,116	-38.158%
2026-02-09	8.1000	8.3400	7.6000	8.1800	+0.863%	1,086,961	-36.797%
2026-02-08	8.3100	9.3200	8.0400	8.1100	-2.990%	4,726,450	-36.252%
2026-02-07	8.1400	9.9800	8.0000	8.3600	+3.594%	19,570,356	-38.158%
2026-02-06	7.1800	8.1300	6.5400	8.0700	+12.867%	892,581	-35.936%
2026-02-05	8.8500	8.8900	7.0400	7.1500	-19.209%	1,374,390	-27.692%
2026-02-04	9.0400	9.1600	8.6400	8.8500	-1.993%	798,946	-41.582%
2026-02-03	9.4200	9.4200	8.8000	9.0300	-4.545%	1,829,196	-42.746%
2026-02-02	9.4900	10.0000	8.9900	9.4600	-0.316%	4,018,769	-45.349%
2026-02-01	9.6100	17.0000	9.3600	9.4900	-1.351%	17,493,967	-45.522%
2026-01-31	10.2000	10.7800	8.8900	9.6200	-6.146%	2,035,130	-46.258%
2026-01-30	10.3800	10.3900	9.9200	10.2500	-1.062%	78,237	-49.561%
2026-01-29	11.0800	11.0800	10.2400	10.3600	-6.918%	219,618	-50.097%
2026-01-28	11.2300	11.2300	11.0400	11.1300	-1.330%	66,795	-53.549%
2026-01-27	11.2400	11.4700	11.0200	11.2800	+0.535%	156,858	-54.167%
2026-01-26	10.8300	11.2700	10.7600	11.2200	+3.506%	112,742	-53.922%
2026-01-25	11.1700	11.5200	10.0000	10.8400	-2.954%	684,367	-52.306%
2026-01-24	11.1100	11.2500	11.1100	11.1700	+0.359%	25,711	-53.715%
2026-01-23	11.2200	11.2900	10.9700	11.1300	-1.067%	70,681	-53.549%
2026-01-22	11.0600	11.4400	11.0000	11.2500	+1.995%	153,262	-54.044%
2026-01-21	10.9800	11.1900	10.7400	11.0300	+2.414%	111,174	-53.128%
2026-01-20	11.3500	11.4300	10.7600	10.7700	-5.110%	79,882	-51.996%
2026-01-19	11.7000	11.7000	11.0000	11.3500	-3.814%	136,298	-54.449%
2026-01-18	12.5900	12.5900	11.8000	11.8000	-5.751%	24,897	-56.186%
2026-01-17	12.3900	12.6400	12.3300	12.5200	+0.805%	21,517	-58.706%
2026-01-16	12.4700	12.5000	12.1600	12.4200	-0.080%	127,527	-58.374%
2026-01-15	12.7800	12.7800	12.2800	12.4300	-3.193%	87,916	-58.407%
2026-01-14	12.7100	12.9300	12.5700	12.8400	+1.182%	90,474	-59.735%
2026-01-13	11.8700	12.7000	11.8700	12.6900	+6.908%	236,769	-59.259%
2026-01-12	12.2000	12.2500	11.7800	11.8700	-2.625%	82,837	-56.445%
2026-01-11	12.4600	12.4600	12.0600	12.1900	-2.324%	108,883	-57.588%
2026-01-10	12.5300	12.8000	12.4100	12.4800	-0.319%	104,245	-58.574%
2026-01-09	12.5300	12.5700	12.2100	12.5200	0.000%	100,520	-58.706%
2026-01-08	12.5300	13.3400	12.1400	12.5200	-0.080%	317,853	-58.706%
2026-01-07	12.3600	12.7000	12.1900	12.5300	+1.293%	559,662	-58.739%
2026-01-06	12.1700	12.4400	11.8400	12.3700	+1.979%	166,663	-58.205%
2026-01-05	12.0300	12.1500	11.7500	12.1300	+1.421%	118,498	-57.378%
2026-01-04	11.8800	12.1000	11.8600	11.9600	+0.673%	147,599	-56.773%
2026-01-03	11.8400	11.9500	11.4700	11.8800	+0.423%	179,214	-56.481%
2026-01-02	11.4700	11.8600	11.3600	11.8300	+3.139%	339,950	-56.298%
2026-01-01	11.1100	11.5000	11.0300	11.4700	+3.333%	144,670	-54.926%
2025-12-31	11.3400	11.3700	10.8900	11.1000	-2.203%	302,924	-53.423%
2025-12-30	11.4300	11.5400	11.2400	11.3500	-0.613%	310,891	-54.449%
2025-12-29	11.2400	12.1500	11.1700	11.4200	+1.601%	1,428,909	-54.729%
2025-12-28	11.2000	15.0000	11.1200	11.2400	+0.178%	3,379,515	-54.004%
2025-12-27	10.7400	11.2700	10.6600	11.2200	+4.469%	187,546	-53.922%
2025-12-26	10.7600	10.8300	10.5400	10.7400	-0.093%	83,647	-51.862%
2025-12-25	11.1000	11.2100	10.7200	10.7500	-2.891%	114,903	-51.907%
2025-12-24	11.0500	11.0700	10.7700	11.0700	+0.272%	108,760	-53.297%
2025-12-23	11.1900	11.2100	10.8500	11.0400	-0.987%	191,679	-53.170%
2025-12-22	10.9600	11.1800	10.7800	11.1500	+2.388%	167,674	-53.632%
2025-12-21	11.0800	11.2200	10.6600	10.8900	-1.537%	82,511	-52.525%
2025-12-20	10.8900	11.1200	10.8600	11.0600	+1.654%	84,970	-53.255%
2025-12-19	10.4000	10.9000	10.3100	10.8800	+5.019%	69,966	-52.482%
2025-12-18	10.8600	10.9300	10.2700	10.3600	-4.516%	206,929	-50.097%
2025-12-17	11.2200	11.3400	10.7900	10.8500	-3.038%	265,995	-52.350%
2025-12-16	11.3400	11.4200	11.1200	11.1900	-1.670%	150,770	-53.798%
2025-12-15	11.7000	11.8000	11.1100	11.3800	-2.901%	113,873	-54.569%
2025-12-14	12.0800	12.4800	11.6200	11.7200	-2.739%	269,429	-55.887%
2025-12-13	11.9900	12.1900	11.9900	12.0500	+0.584%	66,641	-57.095%
2025-12-12	12.2100	12.2700	11.8500	11.9800	-1.884%	107,451	-56.845%
2025-12-11	12.4500	12.4500	12.0300	12.2100	-2.085%	102,171	-57.658%
2025-12-10	12.5300	12.7900	12.2900	12.4700	+0.403%	215,259	-58.540%
2025-12-09	12.1400	12.6400	11.9600	12.4200	+2.560%	287,272	-58.374%
2025-12-08	12.1600	12.3100	12.0400	12.1100	-0.738%	157,302	-57.308%
2025-12-07	12.3800	12.6800	11.7500	12.2000	-1.215%	151,323	-57.623%
2025-12-06	12.6500	13.0400	12.0800	12.3500	-1.750%	239,466	-58.138%
2025-12-05	12.4000	13.1700	12.3100	12.5700	+1.289%	854,860	-58.870%
2025-12-04	12.4500	12.9300	11.9700	12.4100	-0.081%	703,801	-58.340%
2025-12-03	12.0900	12.4600	12.0200	12.4200	+2.560%	532,563	-58.374%
2025-12-02	11.7400	12.3800	11.6900	12.1100	+3.064%	483,828	-57.308%
2025-12-01	12.6600	12.6700	11.3600	11.7500	-6.894%	946,493	-56.000%
2025-11-30	13.1800	13.5700	12.5700	12.6200	-4.539%	1,143,584	-59.033%
2025-11-29	12.1800	13.9600	12.1300	13.2200	+8.450%	4,768,724	-60.893%
2025-11-28	12.0100	12.4900	11.7700	12.1900	+1.414%	1,854,468	-57.588%
2025-11-27	11.6200	12.2000	11.5300	12.0200	+3.442%	408,828	-56.988%
2025-11-26	11.6300	11.6800	11.2800	11.6200	+0.086%	222,909	-55.508%
2025-11-25	11.7100	11.7200	11.2900	11.6100	-1.107%	507,855	-55.469%
2025-11-24	11.5500	12.5400	11.2500	11.7400	+1.910%	220,609	-55.963%
2025-11-23	11.0500	12.8600	11.0400	11.5200	+4.159%	2,851,829	-55.122%
2025-11-22	11.1300	11.1800	10.8400	11.0600	-0.540%	1,676,109	-53.255%
2025-11-21	11.4100	11.6400	10.5100	11.1200	-2.542%	1,938,139	-53.507%
2025-11-20	11.7300	12.0100	11.2700	11.4100	-2.894%	631,686	-54.689%
2025-11-19	12.0900	12.1700	11.2500	11.7500	-3.292%	166,285	-56.000%
2025-11-18	11.9000	12.2600	11.6500	12.1500	+2.792%	274,957	-57.449%
2025-11-17	12.1300	12.4300	11.7400	11.8200	-2.475%	260,713	-56.261%
2025-11-16	12.5900	12.7300	11.8600	12.1200	-3.503%	300,287	-57.343%
2025-11-15	12.5200	12.9600	12.4500	12.5600	+0.159%	216,054	-58.838%
2025-11-14	12.7400	12.9700	12.2400	12.5400	-1.338%	236,864	-58.772%
2025-11-13	13.3300	13.3800	12.4600	12.7100	-4.651%	355,042	-59.323%
2025-11-12	13.5800	14.5400	13.1100	13.3300	-2.057%	1,937,831	-61.215%
2025-11-11	13.1700	18.6900	13.1400	13.6100	+3.419%	13,950,224	-62.013%
2025-11-10	12.9800	13.2100	12.8400	13.1600	+1.075%	97,402	-60.714%
2025-11-09	12.8700	13.2200	12.6900	13.0200	+1.087%	622,462	-60.292%
2025-11-08	12.9300	13.1000	12.6400	12.8800	-0.310%	136,833	-59.860%
2025-11-07	12.0400	13.1700	11.7400	12.9200	+7.488%	479,516	-59.985%
2025-11-06	11.4800	13.1800	11.3500	12.0200	+4.340%	1,668,896	-56.988%
2025-11-05	11.1800	11.5600	10.6700	11.5200	+2.857%	143,284	-55.122%
2025-11-04	11.7400	11.9200	10.6000	11.2000	-4.762%	259,816	-53.839%
2025-11-03	13.4300	13.4300	9.7800	11.7600	-12.173%	282,762	-56.037%
2025-11-02	13.4300	13.4600	13.0100	13.3900	-0.224%	93,011	-61.389%
2025-11-01	13.0400	13.4500	13.0100	13.4200	+2.835%	67,446	-61.475%
2025-10-31	12.9600	13.1600	12.8200	13.0500	+0.617%	99,383	-60.383%
2025-10-30	13.4700	13.6500	12.6600	12.9700	-2.919%	192,189	-60.139%
2025-10-29	13.4100	13.7800	13.1700	13.3600	-0.447%	102,301	-61.302%
2025-10-28	13.8500	13.9800	13.2600	13.4200	-2.471%	80,234	-61.475%
2025-10-27	14.2500	14.4100	13.7600	13.7600	-3.506%	80,756	-62.427%
2025-10-26	13.9900	14.4400	13.8300	14.2600	+2.222%	16,589	-63.745%
2025-10-25	13.7500	14.0300	13.6000	13.9500	+1.455%	93,771	-62.939%
2025-10-24	13.7400	13.9000	13.4900	13.7500	+0.659%	193,095	-62.400%
2025-10-23	13.2500	13.8900	13.2100	13.6600	+3.017%	120,175	-62.152%
2025-10-22	13.5600	13.6900	12.5500	13.2600	-2.715%	154,882	-61.011%
2025-10-21	13.9600	14.2500	13.3400	13.6300	-2.364%	94,744	-62.069%
2025-10-20	13.7900	14.2100	13.5100	13.9600	+1.306%	138,805	-62.966%
2025-10-19	13.5900	14.0500	13.4000	13.7800	+1.398%	131,352	-62.482%
2025-10-18	13.5600	14.4300	13.4300	13.5900	+0.147%	110,859	-61.957%
2025-10-17	14.3000	14.4300	12.9900	13.5700	-4.031%	307,069	-61.901%
2025-10-16	14.5300	14.8800	14.0000	14.1400	-2.348%	179,085	-63.437%
2025-10-15	15.2300	15.4600	14.3500	14.4800	-4.924%	245,259	-64.296%
2025-10-14	16.0800	16.0800	14.3500	15.2300	-5.286%	914,842	-66.054%
2025-10-13	16.2800	16.3700	13.8600	16.0800	-1.350%	1,944,148	-67.848%
2025-10-12	14.8700	16.4900	14.7700	16.3000	+8.739%	168,222	-68.282%
2025-10-11	14.9100	17.0000	14.5200	14.9900	-3.228%	494,278	-65.510%
2025-10-10	17.8900	18.5200	9.0000	15.4900	-13.415%	340,717	-66.624%
2025-10-09	18.2600	18.5100	17.5100	17.8900	-2.133%	99,678	-71.101%
2025-10-08	18.1300	18.4700	17.8200	18.2800	+1.106%	39,047	-71.718%
2025-10-07	18.8400	18.9000	18.0800	18.0800	-3.881%	96,179	-71.405%
2025-10-06	18.4500	19.0700	18.3900	18.8100	+2.062%	56,709	-72.515%
2025-10-05	18.5000	18.8800	18.4100	18.4300	-0.271%	38,803	-71.948%
2025-10-04	18.7000	18.8000	18.3400	18.4800	-2.222%	45,027	-72.024%
2025-10-03	18.8100	19.1900	18.4100	18.9000	+0.425%	102,688	-72.646%
2025-10-02	18.1600	18.8200	18.0700	18.8200	+3.577%	82,830	-72.529%
2025-10-01	17.5600	18.1700	17.2800	18.1700	+2.946%	148,440	-71.547%
2025-09-30	17.1800	19.2500	17.1800	17.6500	+1.612%	583,094	-70.708%
2025-09-29	17.5400	17.5400	17.1000	17.3700	-1.138%	84,815	-70.236%
2025-09-28	17.3000	17.5700	17.0000	17.5700	+1.561%	51,254	-70.575%
2025-09-27	17.5000	17.5000	17.1800	17.3000	-1.256%	51,351	-70.116%
2025-09-26	16.9600	19.6500	16.8400	17.5200	+3.976%	422,798	-70.491%
2025-09-25	18.0200	18.0200	16.6600	16.8500	-6.700%	124,417	-69.318%
2025-09-24	18.3300	19.6500	17.4600	18.0600	-1.419%	361,447	-71.373%
2025-09-23	17.5300	18.3700	17.2100	18.3200	+4.626%	147,717	-71.779%
2025-09-22	18.6700	18.7100	16.9000	17.5100	-6.314%	144,686	-70.474%
2025-09-21	19.1600	19.1800	18.6900	18.6900	-2.198%	48,171	-72.338%
2025-09-20	18.7000	19.3700	18.6000	19.1100	+2.412%	64,615	-72.946%
2025-09-19	19.4700	19.5100	18.6200	18.6600	-3.913%	77,537	-72.294%
2025-09-18	19.3900	19.5600	19.1700	19.4200	+0.258%	84,299	-73.378%
2025-09-17	19.0200	19.4300	18.5500	19.3700	+2.433%	122,252	-73.309%
2025-09-16	18.9800	18.9800	18.3500	18.9100	-0.421%	204,118	-72.660%
2025-09-15	20.4200	20.7500	18.6200	18.9900	-7.321%	1,059,542	-72.775%
2025-09-14	19.5700	22.9200	19.5700	20.4900	+4.862%	7,684,330	-74.768%
2025-09-13	19.2300	19.6400	18.8900	19.5400	+1.718%	292,388	-73.541%
2025-09-12	18.7900	19.2100	18.7000	19.2100	+2.344%	192,590	-73.087%
2025-09-11	18.6800	18.8300	18.4800	18.7700	+0.589%	75,340	-72.456%
2025-09-10	18.5100	18.9100	18.3600	18.6600	+0.810%	107,384	-72.294%
2025-09-09	18.5400	18.8700	18.2200	18.5100	-0.216%	150,026	-72.069%
2025-09-08	17.6700	18.5800	17.6200	18.5500	+4.684%	161,926	-72.129%
2025-09-07	17.5800	17.8300	17.5600	17.7200	+0.911%	70,786	-70.824%
2025-09-06	17.7200	17.8300	17.4200	17.5600	-0.791%	50,376	-70.558%
2025-09-05	17.5300	17.8900	17.4000	17.7000	+0.855%	71,640	-70.791%
2025-09-04	17.8700	17.8700	17.1600	17.5500	-1.681%	96,989	-70.541%
2025-09-03	17.8900	17.9200	17.6400	17.8500	-0.112%	37,503	-71.036%
2025-09-02	17.5200	17.9500	17.3700	17.8700	+1.998%	100,450	-71.069%
2025-09-01	17.8900	17.9700	17.1900	17.5200	-2.013%	100,911	-70.491%
2025-08-31	18.2300	18.5000	17.8800	17.8800	-1.758%	66,706	-71.085%
2025-08-30	18.0600	18.3400	17.8900	18.2000	+0.831%	62,582	-71.593%
2025-08-29	19.0100	19.0700	17.7600	18.0500	-4.497%	165,288	-71.357%
2025-08-28	18.7800	19.2500	18.5500	18.9000	+1.178%	190,139	-72.646%
2025-08-27	18.4300	18.9900	18.1300	18.6800	+1.356%	189,167	-72.323%
2025-08-26	17.6700	18.7200	17.5700	18.4300	+4.360%	339,328	-71.948%
2025-08-25	19.2700	19.2900	17.3200	17.6600	-7.732%	264,911	-70.725%
2025-08-24	19.4000	19.7000	18.8100	19.1400	-0.983%	641,560	-72.989%
2025-08-23	18.9000	19.5500	18.4000	19.3300	+2.005%	345,826	-73.254%
2025-08-22	17.7500	18.9900	17.0500	18.9500	+7.183%	242,087	-72.718%
2025-08-21	18.4600	19.0600	17.5300	17.6800	-4.121%	572,209	-70.758%
2025-08-20	17.0800	18.6900	17.0200	18.4400	+7.836%	673,946	-71.963%
2025-08-19	17.7200	17.9000	17.1000	17.1000	-3.553%	192,040	-69.766%
2025-08-18	18.1800	18.1800	17.4000	17.7300	-2.743%	250,161	-70.840%
2025-08-17	18.2900	18.5700	18.1200	18.2300	-0.491%	129,656	-71.640%
2025-08-16	17.9600	18.3700	17.9600	18.3200	+2.004%	234,333	-71.779%
2025-08-15	17.9400	18.2900	17.4800	17.9600	+0.056%	116,503	-71.214%
2025-08-14	19.1000	19.1800	17.5400	17.9500	-6.021%	524,559	-71.198%
2025-08-13	18.7800	19.1100	18.4800	19.1000	+1.975%	319,627	-72.932%
2025-08-12	18.0900	18.8500	17.7900	18.7300	+3.082%	428,583	-72.397%
2025-08-11	18.8100	19.0000	17.9500	18.1700	-3.607%	344,148	-71.547%
2025-08-10	19.1900	20.3300	18.5100	18.8500	-1.874%	932,892	-72.573%
2025-08-09	18.9600	19.7700	18.8600	19.2100	+2.072%	1,224,506	-73.087%
2025-08-08	18.4300	18.9100	18.3600	18.8200	+2.005%	220,880	-72.529%
2025-08-07	17.7100	18.4800	17.5300	18.4500	+4.711%	258,653	-71.978%
2025-08-06	17.3800	17.7600	16.9500	17.6200	+1.206%	199,908	-70.658%
2025-08-05	17.8900	18.5100	17.1000	17.4100	-2.846%	518,751	-70.304%
2025-08-04	17.4300	17.9500	17.3700	17.9200	+2.811%	176,175	-71.150%
2025-08-03	17.0000	17.5400	16.7200	17.4300	+2.711%	127,251	-70.338%
2025-08-02	17.3300	17.5100	16.6200	16.9700	-2.077%	158,143	-69.534%
2025-08-01	17.5200	17.6500	16.9200	17.3300	-0.915%	270,056	-70.167%
2025-07-31	18.3800	18.6700	17.4900	17.4900	-4.842%	220,726	-70.440%
2025-07-30	18.3800	18.3800	17.5500	18.3800	-0.163%	218,368	-71.872%
2025-07-29	18.8900	19.6500	18.1500	18.4100	-2.074%	901,450	-71.917%
2025-07-28	19.8700	20.7900	18.7100	18.8000	-5.242%	1,086,519	-72.500%
2025-07-27	19.5300	20.0200	19.0000	19.8400	+1.535%	636,900	-73.942%
2025-07-26	19.3800	19.5700	19.0700	19.5400	+0.618%	236,798	-73.541%
2025-07-25	19.7500	19.9500	18.4800	19.4200	-1.371%	665,754	-73.378%
2025-07-24	20.8200	22.2500	18.6000	19.6900	-5.063%	2,110,330	-73.743%
2025-07-23	19.9300	22.1700	19.3400	20.7400	+4.064%	3,644,326	-75.072%
2025-07-22	20.1700	20.1900	19.1600	19.9300	-1.774%	444,597	-74.059%
2025-07-21	20.2200	21.3000	19.7800	20.2900	+0.297%	2,008,727	-74.519%
2025-07-20	19.5200	22.7700	19.5200	20.2300	+3.744%	7,918,695	-74.444%
2025-07-19	18.2100	20.5000	17.9900	19.5000	+6.849%	11,295,485	-73.487%
2025-07-18	17.9200	18.6900	17.7000	18.2500	+1.728%	1,289,047	-71.671%
2025-07-17	18.1900	18.2600	17.4200	17.9400	-1.320%	897,322	-71.182%
2025-07-16	18.3000	18.4000	17.7700	18.1800	-0.818%	1,542,137	-71.562%
2025-07-15	17.7100	18.7900	17.5500	18.3300	+3.151%	3,178,719	-71.795%
2025-07-14	18.3000	18.4100	17.3500	17.7700	-3.686%	2,182,831	-70.906%
2025-07-13	19.8700	19.8700	17.9700	18.4500	-7.240%	5,552,504	-71.978%
2025-07-12	16.6000	29.9200	16.4700	19.8900	+19.964%	49,319,456	-74.007%
2025-07-11	15.9300	17.0000	15.6900	16.5800	+4.474%	660,066	-68.818%
2025-07-10	15.8200	15.9900	15.1900	15.8700	+0.189%	826,265	-67.423%
2025-07-09	15.9200	16.0600	15.4200	15.8400	-1.185%	389,812	-67.361%
2025-07-08	15.8900	16.1600	15.7000	16.0300	+0.754%	219,441	-67.748%
2025-07-07	16.3400	16.8100	15.7100	15.9100	-3.106%	791,646	-67.505%
2025-07-06	16.3500	17.1600	16.0400	16.4200	+0.428%	1,806,557	-68.514%
2025-07-05	16.6800	17.6100	15.6700	16.3500	-2.096%	3,904,451	-68.379%
2025-07-04	15.0400	18.9500	14.8600	16.7000	+10.963%	16,834,579	-69.042%
2025-07-03	15.4700	15.7300	14.7600	15.0500	-2.966%	601,083	-65.648%
2025-07-02	13.6500	16.2200	13.6100	15.5100	+13.294%	6,734,541	-66.667%

.dark-mode .y0RdN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0RdN5{ color: #333333; background-color: white; border: 2px solid #333333; }ARKTRYArk / Turkish Lira (BINANCE:ARKTRY)crypto Binance

ARKTRY
Ark / Turkish Lira (BINANCE:ARKTRY)
crypto Binance