Dark

ARKMUSDTPERP
ARKM / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.1258USDT-1.333%(-0.0017)30,656,8570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1276	0.1363	0.1246	0.1258	-1.333%	30,656,857	0.000%
2026-06-21	0.1318	0.1364	0.1272	0.1275	-3.189%	25,080,138	-1.333%
2026-06-20	0.1335	0.1343	0.1277	0.1317	-1.422%	23,963,533	-4.480%
2026-06-19	0.1327	0.1366	0.1258	0.1336	+0.602%	29,190,955	-5.838%
2026-06-18	0.1302	0.1339	0.1250	0.1328	+1.919%	34,597,809	-5.271%
2026-06-17	0.1366	0.1438	0.1273	0.1303	-4.682%	48,964,545	-3.454%
2026-06-16	0.1330	0.1407	0.1314	0.1367	+2.782%	40,988,435	-7.974%
2026-06-15	0.1314	0.1400	0.1304	0.1330	+1.218%	46,437,531	-5.414%
2026-06-14	0.1290	0.1329	0.1221	0.1314	+1.860%	39,507,704	-4.262%
2026-06-13	0.1209	0.1323	0.1196	0.1290	+6.700%	60,240,067	-2.481%
2026-06-12	0.1214	0.1252	0.1173	0.1209	-0.412%	53,657,986	+4.053%
2026-06-11	0.1099	0.1240	0.1099	0.1214	+10.464%	47,482,073	+3.624%
2026-06-10	0.1201	0.1208	0.1073	0.1099	-8.493%	43,438,335	+14.468%
2026-06-09	0.1214	0.1255	0.1155	0.1201	-1.071%	45,557,195	+4.746%
2026-06-08	0.1178	0.1279	0.1151	0.1214	+3.056%	61,756,821	+3.624%
2026-06-07	0.1138	0.1218	0.1119	0.1178	+3.606%	52,499,085	+6.791%
2026-06-06	0.1158	0.1182	0.1056	0.1137	-1.813%	47,988,177	+10.642%
2026-06-05	0.1347	0.1359	0.1101	0.1158	-14.095%	100,222,693	+8.636%
2026-06-04	0.1478	0.1503	0.1282	0.1348	-8.857%	119,878,974	-6.677%
2026-06-03	0.1322	0.1556	0.1306	0.1479	+11.876%	105,309,191	-14.943%
2026-06-02	0.1496	0.1542	0.1291	0.1322	-11.631%	91,874,047	-4.841%
2026-06-01	0.1429	0.1513	0.1358	0.1496	+4.615%	69,196,005	-15.909%
2026-05-31	0.1442	0.1452	0.1346	0.1430	-0.832%	38,881,482	-12.028%
2026-05-30	0.1411	0.1502	0.1365	0.1442	+2.125%	52,739,865	-12.760%
2026-05-29	0.1377	0.1475	0.1331	0.1412	+2.542%	69,930,842	-10.907%
2026-05-28	0.1444	0.1455	0.1302	0.1377	-4.706%	57,592,868	-8.642%
2026-05-27	0.1536	0.1555	0.1428	0.1445	-5.863%	73,980,338	-12.941%
2026-05-26	0.1455	0.1654	0.1404	0.1535	+5.571%	191,680,385	-18.046%
2026-05-25	0.1360	0.1513	0.1335	0.1454	+6.833%	59,610,673	-13.480%
2026-05-24	0.1437	0.1486	0.1324	0.1361	-5.223%	90,379,590	-7.568%
2026-05-23	0.1279	0.1449	0.1204	0.1436	+12.363%	68,843,177	-12.396%
2026-05-22	0.1348	0.1416	0.1263	0.1278	-5.193%	67,847,858	-1.565%
2026-05-21	0.1242	0.1383	0.1233	0.1348	+8.622%	56,136,887	-6.677%
2026-05-20	0.1168	0.1252	0.1156	0.1241	+6.250%	26,796,028	+1.370%
2026-05-19	0.1188	0.1214	0.1162	0.1168	-1.766%	23,596,719	+7.705%
2026-05-18	0.1154	0.1193	0.1127	0.1189	+3.033%	27,462,427	+5.803%
2026-05-17	0.1191	0.1230	0.1113	0.1154	-3.188%	24,936,856	+9.012%
2026-05-16	0.1251	0.1279	0.1171	0.1192	-4.716%	26,917,311	+5.537%
2026-05-15	0.1356	0.1362	0.1216	0.1251	-7.675%	33,017,706	+0.560%
2026-05-14	0.1311	0.1376	0.1274	0.1355	+3.277%	41,931,280	-7.159%
2026-05-13	0.1393	0.1499	0.1304	0.1312	-5.815%	87,646,940	-4.116%
2026-05-12	0.1427	0.1442	0.1309	0.1393	-2.451%	42,425,206	-9.691%
2026-05-11	0.1440	0.1469	0.1382	0.1428	-0.902%	37,382,456	-11.905%
2026-05-10	0.1391	0.1451	0.1370	0.1441	+3.520%	35,215,579	-12.700%
2026-05-09	0.1439	0.1450	0.1377	0.1392	-3.333%	33,932,069	-9.626%
2026-05-08	0.1315	0.1466	0.1312	0.1440	+9.506%	101,944,656	-12.639%
2026-05-07	0.1348	0.1351	0.1277	0.1315	-2.520%	74,112,036	-4.335%
2026-05-06	0.1223	0.1477	0.1219	0.1349	+10.303%	239,927,346	-6.746%
2026-05-05	0.1165	0.1250	0.1162	0.1223	+5.069%	36,850,428	+2.862%
2026-05-04	0.1196	0.1220	0.1156	0.1164	-2.594%	43,923,155	+8.076%
2026-05-03	0.1224	0.1229	0.1166	0.1195	-2.369%	47,307,479	+5.272%
2026-05-02	0.1111	0.1254	0.1107	0.1224	+10.270%	110,823,715	+2.778%
2026-05-01	0.1100	0.1125	0.1095	0.1110	+0.909%	19,958,766	+13.333%
2026-04-30	0.1104	0.1137	0.1089	0.1100	-0.362%	22,334,965	+14.364%
2026-04-29	0.1122	0.1144	0.1066	0.1104	-1.604%	26,296,828	+13.949%
2026-04-28	0.1153	0.1153	0.1102	0.1122	-2.773%	23,762,672	+12.121%
2026-04-27	0.1207	0.1223	0.1120	0.1154	-4.391%	39,257,621	+9.012%
2026-04-26	0.1193	0.1233	0.1181	0.1207	+1.174%	21,094,496	+4.225%
2026-04-25	0.1233	0.1287	0.1177	0.1193	-3.323%	47,994,630	+5.448%
2026-04-24	0.1223	0.1241	0.1201	0.1234	+0.982%	33,576,368	+1.945%
2026-04-23	0.1195	0.1226	0.1163	0.1222	+2.345%	47,782,032	+2.946%
2026-04-22	0.1242	0.1291	0.1192	0.1194	-3.787%	48,084,628	+5.360%
2026-04-21	0.1334	0.1340	0.1211	0.1241	-6.972%	58,014,051	+1.370%
2026-04-20	0.1308	0.1371	0.1283	0.1334	+2.066%	78,248,572	-5.697%
2026-04-19	0.1319	0.1509	0.1237	0.1307	-0.910%	305,175,931	-3.749%
2026-04-18	0.1209	0.1367	0.1205	0.1319	+9.008%	199,305,791	-4.625%
2026-04-17	0.1253	0.1336	0.1205	0.1210	-3.432%	139,315,921	+3.967%
2026-04-16	0.1129	0.1412	0.1105	0.1253	+11.180%	396,049,165	+0.399%
2026-04-15	0.0997	0.1143	0.0995	0.1127	+13.039%	73,754,563	+11.624%
2026-04-14	0.1034	0.1069	0.0981	0.0997	-3.578%	54,408,547	+26.179%
2026-04-13	0.0960	0.1034	0.0955	0.1034	+7.821%	53,501,159	+21.663%
2026-04-12	0.1010	0.1014	0.0955	0.0959	-5.050%	41,154,454	+31.178%
2026-04-11	0.1013	0.1031	0.0987	0.1010	-0.198%	42,503,191	+24.554%
2026-04-10	0.1002	0.1024	0.0992	0.1012	+0.998%	38,372,979	+24.308%
2026-04-09	0.0974	0.1029	0.0965	0.1002	+2.875%	50,371,777	+25.549%
2026-04-08	0.1016	0.1019	0.0972	0.0974	-4.134%	36,468,360	+29.158%
2026-04-07	0.0949	0.1023	0.0931	0.1016	+6.947%	47,942,140	+23.819%
2026-04-06	0.0945	0.0992	0.0939	0.0950	+0.529%	41,735,919	+32.421%
2026-04-05	0.0953	0.0955	0.0915	0.0945	-0.839%	30,455,381	+33.122%
2026-04-04	0.0960	0.0965	0.0940	0.0953	-0.729%	21,128,403	+32.004%
2026-04-03	0.0954	0.0981	0.0951	0.0960	+0.629%	33,342,671	+31.042%
2026-04-02	0.1004	0.1014	0.0943	0.0954	-5.075%	59,080,522	+31.866%
2026-04-01	0.0970	0.1044	0.0960	0.1005	+3.608%	75,160,560	+25.174%
2026-03-31	0.0947	0.0975	0.0938	0.0970	+2.537%	32,832,511	+29.691%
2026-03-30	0.0948	0.0992	0.0937	0.0946	-0.106%	41,622,579	+32.981%
2026-03-29	0.0961	0.0971	0.0914	0.0947	-1.559%	45,608,995	+32.841%
2026-03-28	0.0955	0.0985	0.0929	0.0962	+0.839%	47,016,251	+30.769%
2026-03-27	0.1015	0.1033	0.0954	0.0954	-6.010%	45,827,878	+31.866%
2026-03-26	0.1065	0.1067	0.0993	0.1015	-4.784%	45,773,550	+23.941%
2026-03-25	0.1054	0.1086	0.1049	0.1066	+1.235%	54,062,144	+18.011%
2026-03-24	0.1054	0.1076	0.1028	0.1053	-0.095%	52,677,124	+19.468%
2026-03-23	0.1014	0.1065	0.0997	0.1054	+3.945%	66,823,667	+19.355%
2026-03-22	0.1032	0.1059	0.0994	0.1014	-1.934%	43,538,851	+24.063%
2026-03-21	0.1080	0.1087	0.1024	0.1034	-4.259%	41,840,908	+21.663%
2026-03-20	0.1072	0.1117	0.1062	0.1080	+0.840%	51,026,570	+16.481%
2026-03-19	0.1116	0.1128	0.1058	0.1071	-4.032%	39,233,168	+17.460%
2026-03-18	0.1201	0.1213	0.1095	0.1116	-7.000%	55,457,458	+12.724%
2026-03-17	0.1239	0.1240	0.1182	0.1200	-3.148%	56,741,860	+4.833%
2026-03-16	0.1177	0.1264	0.1157	0.1239	+5.268%	79,579,794	+1.533%
2026-03-15	0.1137	0.1230	0.1124	0.1177	+3.518%	86,187,356	+6.882%
2026-03-14	0.1136	0.1184	0.1124	0.1137	+0.088%	57,732,730	+10.642%
2026-03-13	0.1105	0.1208	0.1101	0.1136	+2.805%	115,055,800	+10.739%
2026-03-12	0.1066	0.1108	0.1041	0.1105	+3.561%	43,353,065	+13.846%
2026-03-11	0.1025	0.1070	0.1011	0.1067	+4.098%	43,661,154	+17.901%
2026-03-10	0.1019	0.1057	0.1013	0.1025	+0.589%	54,869,118	+22.732%
2026-03-09	0.0991	0.1050	0.0988	0.1019	+2.825%	51,435,619	+23.454%
2026-03-08	0.1007	0.1017	0.0973	0.0991	-1.589%	47,579,121	+26.942%
2026-03-07	0.1044	0.1051	0.0988	0.1007	-3.544%	32,627,971	+24.926%
2026-03-06	0.1073	0.1089	0.1020	0.1044	-2.703%	48,284,651	+20.498%
2026-03-05	0.1107	0.1110	0.1050	0.1073	-3.071%	47,036,487	+17.241%
2026-03-04	0.1078	0.1139	0.1059	0.1107	+2.690%	58,226,618	+13.640%
2026-03-03	0.1092	0.1094	0.1039	0.1078	-1.282%	60,580,870	+16.698%
2026-03-02	0.1043	0.1128	0.1037	0.1092	+4.798%	66,154,294	+15.201%
2026-03-01	0.1098	0.1144	0.1022	0.1042	-5.014%	58,555,187	+20.729%
2026-02-28	0.1078	0.1099	0.0990	0.1097	+1.668%	76,704,539	+14.676%
2026-02-27	0.1093	0.1132	0.1054	0.1079	-1.281%	48,192,230	+16.589%
2026-02-26	0.1156	0.1160	0.1056	0.1093	-5.368%	51,400,215	+15.096%
2026-02-25	0.1053	0.1217	0.1052	0.1155	+9.791%	64,456,762	+8.918%
2026-02-24	0.1064	0.1072	0.1021	0.1052	-1.128%	44,420,791	+19.582%
2026-02-23	0.1081	0.1101	0.1006	0.1064	-1.573%	58,786,437	+18.233%
2026-02-22	0.1120	0.1121	0.1070	0.1081	-3.568%	23,744,701	+16.374%
2026-02-21	0.1148	0.1176	0.1121	0.1121	-2.352%	28,329,524	+12.221%
2026-02-20	0.1097	0.1158	0.1093	0.1148	+4.649%	50,142,245	+9.582%
2026-02-19	0.1119	0.1129	0.1064	0.1097	-1.878%	39,694,610	+14.676%
2026-02-18	0.1169	0.1193	0.1108	0.1118	-4.281%	39,641,920	+12.522%
2026-02-17	0.1184	0.1194	0.1154	0.1168	-1.351%	33,475,719	+7.705%
2026-02-16	0.1185	0.1198	0.1147	0.1184	0.000%	38,445,621	+6.250%
2026-02-15	0.1261	0.1262	0.1157	0.1184	-6.106%	59,161,114	+6.250%
2026-02-14	0.1185	0.1283	0.1185	0.1261	+6.414%	69,568,360	-0.238%
2026-02-13	0.1154	0.1197	0.1110	0.1185	+2.597%	43,202,962	+6.160%
2026-02-12	0.1136	0.1205	0.1126	0.1155	+1.673%	43,131,123	+8.918%
2026-02-11	0.1168	0.1193	0.1112	0.1136	-2.740%	55,764,830	+10.739%
2026-02-10	0.1213	0.1222	0.1153	0.1168	-3.630%	35,480,822	+7.705%
2026-02-09	0.1208	0.1233	0.1161	0.1212	+0.248%	40,347,004	+3.795%
2026-02-08	0.1270	0.1271	0.1193	0.1209	-4.803%	34,337,735	+4.053%
2026-02-07	0.1286	0.1304	0.1219	0.1270	-1.244%	62,400,026	-0.945%
2026-02-06	0.1145	0.1328	0.1002	0.1286	+12.216%	131,417,172	-2.177%
2026-02-05	0.1339	0.1364	0.1115	0.1146	-14.414%	120,514,625	+9.773%
2026-02-04	0.1357	0.1427	0.1309	0.1339	-1.326%	77,312,798	-6.049%
2026-02-03	0.1345	0.1427	0.1282	0.1357	+0.892%	74,259,742	-7.296%
2026-02-02	0.1291	0.1378	0.1252	0.1345	+4.183%	69,061,966	-6.468%
2026-02-01	0.1340	0.1388	0.1260	0.1291	-3.729%	74,633,326	-2.556%
2026-01-31	0.1521	0.1525	0.1185	0.1341	-11.892%	122,104,295	-6.189%
2026-01-30	0.1546	0.1563	0.1465	0.1522	-1.616%	71,994,919	-17.346%
2026-01-29	0.1798	0.1799	0.1512	0.1547	-14.008%	129,814,182	-18.681%
2026-01-28	0.1672	0.1958	0.1633	0.1799	+7.660%	112,948,441	-30.072%
2026-01-27	0.1669	0.1693	0.1602	0.1671	+0.120%	34,009,135	-24.716%
2026-01-26	0.1657	0.1712	0.1650	0.1669	+0.724%	34,465,185	-24.626%
2026-01-25	0.1790	0.1804	0.1612	0.1657	-7.378%	44,461,024	-24.080%
2026-01-24	0.1766	0.1802	0.1739	0.1789	+1.302%	20,164,779	-29.681%
2026-01-23	0.1766	0.1846	0.1743	0.1766	+0.057%	39,616,062	-28.766%
2026-01-22	0.1793	0.1843	0.1743	0.1765	-1.562%	33,517,403	-28.725%
2026-01-21	0.1728	0.1853	0.1727	0.1793	+3.762%	53,593,066	-29.838%
2026-01-20	0.1881	0.1897	0.1704	0.1728	-8.183%	55,040,577	-27.199%
2026-01-19	0.1934	0.1934	0.1684	0.1882	-2.689%	58,369,470	-33.156%
2026-01-18	0.2111	0.2140	0.1931	0.1934	-8.341%	32,860,235	-34.953%
2026-01-17	0.2072	0.2203	0.2064	0.2110	+1.834%	32,571,842	-40.379%
2026-01-16	0.2041	0.2082	0.1974	0.2072	+1.519%	31,185,704	-39.286%
2026-01-15	0.2169	0.2179	0.1997	0.2041	-5.901%	51,814,904	-38.364%
2026-01-14	0.2214	0.2285	0.2141	0.2169	-2.033%	59,193,278	-42.001%
2026-01-13	0.1952	0.2263	0.1942	0.2214	+13.480%	83,267,497	-43.180%
2026-01-12	0.2037	0.2119	0.1938	0.1951	-4.222%	64,333,136	-35.520%
2026-01-11	0.2048	0.2094	0.1993	0.2037	-0.489%	33,779,601	-38.243%
2026-01-10	0.2068	0.2119	0.2025	0.2047	-1.063%	25,843,026	-38.544%
2026-01-09	0.2064	0.2139	0.2018	0.2069	+0.291%	44,964,771	-39.198%
2026-01-08	0.2117	0.2133	0.2007	0.2063	-2.505%	48,110,267	-39.021%
2026-01-07	0.2258	0.2260	0.2085	0.2116	-6.330%	52,779,914	-40.548%
2026-01-06	0.2250	0.2379	0.2152	0.2259	+0.400%	86,264,716	-44.312%
2026-01-05	0.2187	0.2293	0.2095	0.2250	+2.928%	74,914,203	-44.089%
2026-01-04	0.2059	0.2221	0.2044	0.2186	+6.168%	67,993,675	-42.452%
2026-01-03	0.2006	0.2066	0.1924	0.2059	+2.642%	51,360,347	-38.902%
2026-01-02	0.1899	0.2014	0.1876	0.2006	+5.690%	45,707,469	-37.288%
2026-01-01	0.1758	0.1900	0.1745	0.1898	+7.964%	23,087,072	-33.720%
2025-12-31	0.1807	0.1823	0.1724	0.1758	-2.765%	28,823,968	-28.441%
2025-12-30	0.1836	0.1851	0.1791	0.1808	-1.525%	22,856,724	-30.420%
2025-12-29	0.1884	0.1946	0.1829	0.1836	-2.496%	28,772,477	-31.481%
2025-12-28	0.1919	0.1925	0.1848	0.1883	-1.876%	15,935,611	-33.192%
2025-12-27	0.1844	0.1928	0.1833	0.1919	+4.011%	19,390,675	-34.445%
2025-12-26	0.1773	0.1899	0.1763	0.1845	+4.002%	29,334,303	-31.816%
2025-12-25	0.1834	0.1886	0.1762	0.1774	-3.219%	23,481,540	-29.087%
2025-12-24	0.1877	0.1885	0.1793	0.1833	-2.240%	30,469,158	-31.369%
2025-12-23	0.1914	0.1933	0.1840	0.1875	-1.986%	27,543,049	-32.907%
2025-12-22	0.1903	0.1960	0.1873	0.1913	+0.525%	33,405,663	-34.239%
2025-12-21	0.1954	0.1960	0.1849	0.1903	-2.610%	27,897,708	-33.894%
2025-12-20	0.1963	0.1970	0.1924	0.1954	-0.458%	20,468,510	-35.619%
2025-12-19	0.1757	0.1970	0.1727	0.1963	+11.725%	54,277,964	-35.914%
2025-12-18	0.1828	0.1912	0.1709	0.1757	-3.831%	70,924,193	-28.401%
2025-12-17	0.1983	0.2018	0.1809	0.1827	-7.867%	66,119,790	-31.144%
2025-12-16	0.1971	0.2008	0.1908	0.1983	+0.660%	44,428,413	-36.561%
2025-12-15	0.2044	0.2127	0.1897	0.1970	-3.573%	57,744,172	-36.142%
2025-12-14	0.2139	0.2145	0.2014	0.2043	-4.488%	29,252,377	-38.424%
2025-12-13	0.2116	0.2168	0.2116	0.2139	+1.087%	17,546,308	-41.187%
2025-12-12	0.2162	0.2223	0.2036	0.2116	-2.082%	44,522,676	-40.548%
2025-12-11	0.2225	0.2230	0.2085	0.2161	-2.876%	42,865,808	-41.786%
2025-12-10	0.2328	0.2369	0.2207	0.2225	-4.465%	40,480,929	-43.461%
2025-12-09	0.2244	0.2420	0.2183	0.2329	+3.742%	46,393,041	-45.985%
2025-12-08	0.2162	0.2313	0.2144	0.2245	+3.839%	41,587,941	-43.964%
2025-12-07	0.2245	0.2270	0.2119	0.2162	-3.697%	37,356,571	-41.813%
2025-12-06	0.2187	0.2278	0.2173	0.2245	+2.652%	24,241,332	-43.964%
2025-12-05	0.2328	0.2355	0.2137	0.2187	-6.016%	41,910,472	-42.478%
2025-12-04	0.2405	0.2453	0.2295	0.2327	-3.243%	39,845,128	-45.939%
2025-12-03	0.2327	0.2426	0.2288	0.2405	+3.308%	51,315,949	-47.692%
2025-12-02	0.2151	0.2393	0.2051	0.2328	+8.178%	79,774,470	-45.962%
2025-12-01	0.2340	0.2353	0.2089	0.2152	-7.995%	115,933,106	-41.543%
2025-11-30	0.2408	0.2457	0.2331	0.2339	-2.825%	56,304,236	-46.216%
2025-11-29	0.2491	0.2515	0.2393	0.2407	-3.333%	30,582,845	-47.736%
2025-11-28	0.2525	0.2573	0.2454	0.2490	-1.425%	50,483,387	-49.478%
2025-11-27	0.2490	0.2608	0.2470	0.2526	+1.405%	40,843,323	-50.198%
2025-11-26	0.2502	0.2521	0.2373	0.2491	-0.479%	34,779,412	-49.498%
2025-11-25	0.2491	0.2515	0.2381	0.2503	+0.441%	36,136,620	-49.740%
2025-11-24	0.2356	0.2538	0.2327	0.2492	+5.772%	64,789,933	-49.518%
2025-11-23	0.2380	0.2435	0.2349	0.2356	-0.967%	34,536,790	-46.604%
2025-11-22	0.2434	0.2458	0.2315	0.2379	-2.260%	53,508,781	-47.121%
2025-11-21	0.2643	0.2703	0.2270	0.2434	-7.908%	124,401,107	-48.316%
2025-11-20	0.2741	0.3039	0.2576	0.2643	-3.611%	82,184,297	-52.403%
2025-11-19	0.2840	0.2862	0.2565	0.2742	-3.451%	57,795,019	-54.121%
2025-11-18	0.2756	0.2899	0.2691	0.2840	+3.085%	54,256,579	-55.704%
2025-11-17	0.2870	0.2968	0.2680	0.2755	-4.007%	55,622,424	-54.338%
2025-11-16	0.2979	0.3022	0.2759	0.2870	-3.659%	43,092,875	-56.167%
2025-11-15	0.2909	0.3041	0.2902	0.2979	+2.406%	28,142,589	-57.771%
2025-11-14	0.3083	0.3109	0.2845	0.2909	-5.613%	61,753,102	-56.755%
2025-11-13	0.3201	0.3362	0.2971	0.3082	-3.748%	58,592,928	-59.182%
2025-11-12	0.3245	0.3452	0.3112	0.3202	-1.295%	53,530,273	-60.712%
2025-11-11	0.3527	0.3587	0.3227	0.3244	-7.998%	51,840,631	-61.221%
2025-11-10	0.3395	0.3605	0.3360	0.3526	+3.859%	56,487,747	-64.322%
2025-11-09	0.3372	0.3465	0.3181	0.3395	+0.652%	50,517,904	-62.946%
2025-11-08	0.3512	0.3638	0.3223	0.3373	-3.985%	64,746,286	-62.704%
2025-11-07	0.2983	0.3614	0.2937	0.3513	+17.767%	144,008,329	-64.190%
2025-11-06	0.3044	0.3044	0.2830	0.2983	-2.036%	61,703,091	-57.828%
2025-11-05	0.2925	0.3068	0.2756	0.3045	+4.103%	64,092,445	-58.686%
2025-11-04	0.2967	0.3061	0.2759	0.2925	-1.449%	161,898,019	-56.991%
2025-11-03	0.3573	0.3577	0.2796	0.2968	-16.909%	120,952,478	-57.615%
2025-11-02	0.3623	0.3666	0.3467	0.3572	-1.380%	49,687,484	-64.782%
2025-11-01	0.3263	0.3657	0.3219	0.3622	+11.002%	59,455,190	-65.268%
2025-10-31	0.3173	0.3329	0.3143	0.3263	+2.869%	51,512,241	-61.447%
2025-10-30	0.3574	0.3607	0.3065	0.3172	-11.248%	84,852,390	-60.340%
2025-10-29	0.3553	0.3724	0.3454	0.3574	+0.563%	53,018,865	-64.801%
2025-10-28	0.3675	0.3745	0.3439	0.3554	-3.293%	52,793,654	-64.603%
2025-10-27	0.3773	0.3883	0.3621	0.3675	-2.597%	43,695,806	-65.769%
2025-10-26	0.3653	0.3813	0.3567	0.3773	+3.257%	30,119,403	-66.658%
2025-10-25	0.3655	0.3732	0.3564	0.3654	-0.027%	21,757,353	-65.572%
2025-10-24	0.3528	0.3701	0.3501	0.3655	+3.600%	29,475,553	-65.581%
2025-10-23	0.3385	0.3594	0.3369	0.3528	+4.255%	41,145,072	-64.342%
2025-10-22	0.3533	0.3592	0.3271	0.3384	-4.244%	75,466,862	-62.825%
2025-10-21	0.3720	0.3880	0.3514	0.3534	-4.974%	61,934,078	-64.403%
2025-10-20	0.3701	0.3863	0.3610	0.3719	+0.486%	42,094,551	-66.174%
2025-10-19	0.3614	0.3809	0.3524	0.3701	+2.436%	46,849,428	-66.009%
2025-10-18	0.3541	0.3678	0.3520	0.3613	+2.033%	37,075,158	-65.181%
2025-10-17	0.3584	0.3644	0.3263	0.3541	-1.227%	98,893,451	-64.473%
2025-10-16	0.3811	0.3905	0.3531	0.3585	-5.930%	82,003,708	-64.909%
2025-10-15	0.3969	0.4077	0.3727	0.3811	-3.981%	71,221,406	-66.990%
2025-10-14	0.4182	0.4203	0.3655	0.3969	-5.093%	117,497,049	-68.304%
2025-10-13	0.3766	0.4252	0.3684	0.4182	+11.076%	122,890,044	-69.919%
2025-10-12	0.3296	0.3874	0.3218	0.3765	+14.264%	99,034,555	-66.587%
2025-10-11	0.3317	0.3799	0.3174	0.3295	-0.603%	146,330,966	-61.821%
2025-10-10	0.5151	0.5342	0.1132	0.3315	-35.644%	211,264,534	-62.051%
2025-10-09	0.5364	0.5391	0.5021	0.5151	-3.971%	42,702,484	-75.578%
2025-10-08	0.5212	0.5443	0.5122	0.5364	+2.897%	34,805,487	-76.547%
2025-10-07	0.5613	0.5691	0.5188	0.5213	-7.110%	58,071,161	-75.868%
2025-10-06	0.5333	0.5720	0.5288	0.5612	+5.271%	41,931,273	-77.584%
2025-10-05	0.5336	0.5632	0.5287	0.5331	-0.094%	35,143,272	-76.402%
2025-10-04	0.5552	0.5577	0.5220	0.5336	-3.873%	29,883,367	-76.424%
2025-10-03	0.5456	0.5716	0.5300	0.5551	+1.760%	53,183,945	-77.337%
2025-10-02	0.5282	0.5535	0.5254	0.5455	+3.256%	42,269,829	-76.939%
2025-10-01	0.5053	0.5300	0.4964	0.5283	+4.572%	36,591,787	-76.188%
2025-09-30	0.5134	0.5159	0.4849	0.5052	-1.616%	42,851,175	-75.099%
2025-09-29	0.5362	0.5369	0.5078	0.5135	-4.233%	29,147,060	-75.501%
2025-09-28	0.5200	0.5384	0.5051	0.5362	+3.135%	27,108,486	-76.539%
2025-09-27	0.5259	0.5348	0.5185	0.5199	-1.160%	27,136,908	-75.803%
2025-09-26	0.5115	0.5309	0.5019	0.5260	+2.835%	41,609,657	-76.084%
2025-09-25	0.5503	0.5510	0.5014	0.5115	-7.034%	62,214,880	-75.406%
2025-09-24	0.5341	0.5634	0.5203	0.5502	+3.014%	33,408,034	-77.136%
2025-09-23	0.5488	0.5557	0.5315	0.5341	-2.696%	38,660,479	-76.446%
2025-09-22	0.5988	0.6031	0.5054	0.5489	-8.333%	74,075,806	-77.081%
2025-09-21	0.6170	0.6290	0.5959	0.5988	-2.950%	33,720,354	-78.991%
2025-09-20	0.6109	0.6266	0.6011	0.6170	+0.999%	22,793,190	-79.611%
2025-09-19	0.6475	0.6589	0.6035	0.6109	-5.696%	39,079,214	-79.407%
2025-09-18	0.6541	0.6664	0.6403	0.6478	-0.978%	54,131,687	-80.580%
2025-09-17	0.6203	0.6587	0.6041	0.6542	+5.465%	66,087,077	-80.770%
2025-09-16	0.6012	0.6266	0.5872	0.6203	+3.177%	46,408,618	-79.719%
2025-09-15	0.6327	0.6578	0.5844	0.6012	-4.979%	75,128,692	-79.075%
2025-09-14	0.6648	0.6683	0.6184	0.6327	-4.843%	60,043,768	-80.117%
2025-09-13	0.6574	0.6770	0.6422	0.6649	+1.125%	65,490,794	-81.080%
2025-09-12	0.6487	0.6912	0.6370	0.6575	+1.341%	118,601,932	-80.867%
2025-09-11	0.6232	0.6927	0.6065	0.6488	+4.108%	139,995,491	-80.610%
2025-09-10	0.6462	0.6642	0.5932	0.6232	-3.574%	141,264,134	-79.814%
2025-09-09	0.5784	0.7096	0.5780	0.6463	+11.739%	393,482,840	-80.535%
2025-09-08	0.4936	0.6137	0.4912	0.5784	+17.156%	238,714,939	-78.250%
2025-09-07	0.4783	0.5076	0.4761	0.4937	+3.263%	42,525,289	-74.519%
2025-09-06	0.4759	0.4802	0.4673	0.4781	+0.462%	18,765,172	-73.688%
2025-09-05	0.4587	0.4886	0.4581	0.4759	+3.750%	39,307,887	-73.566%
2025-09-04	0.4818	0.4846	0.4554	0.4587	-4.795%	32,753,360	-72.575%
2025-09-03	0.4804	0.4887	0.4707	0.4818	+0.271%	28,870,025	-73.890%
2025-09-02	0.4617	0.4821	0.4586	0.4805	+4.094%	38,619,948	-73.819%
2025-09-01	0.4822	0.4957	0.4488	0.4616	-4.292%	62,942,170	-72.747%
2025-08-31	0.4945	0.5030	0.4821	0.4823	-2.447%	22,208,659	-73.917%
2025-08-30	0.4844	0.4985	0.4724	0.4944	+2.085%	26,330,765	-74.555%
2025-08-29	0.5183	0.5199	0.4713	0.4843	-6.542%	58,146,310	-74.024%
2025-08-28	0.5036	0.5274	0.4988	0.5182	+2.899%	41,406,940	-75.724%
2025-08-27	0.5074	0.5179	0.4987	0.5036	-0.749%	42,701,528	-75.020%
2025-08-26	0.4798	0.5117	0.4754	0.5074	+5.730%	41,790,426	-75.207%
2025-08-25	0.5433	0.5506	0.4707	0.4799	-11.669%	73,290,914	-73.786%
2025-08-24	0.5536	0.5715	0.5261	0.5433	-1.878%	57,403,718	-76.845%
2025-08-23	0.5600	0.5616	0.5362	0.5537	-1.143%	37,043,451	-77.280%
2025-08-22	0.5090	0.5626	0.4800	0.5601	+10.018%	77,799,252	-77.540%
2025-08-21	0.5229	0.5270	0.5015	0.5091	-2.639%	35,590,208	-75.290%
2025-08-20	0.4976	0.5277	0.4921	0.5229	+5.127%	53,007,287	-75.942%
2025-08-19	0.5275	0.5371	0.4961	0.4974	-5.724%	62,105,125	-74.708%
2025-08-18	0.5567	0.5578	0.5213	0.5276	-5.244%	59,862,006	-76.156%
2025-08-17	0.5579	0.5795	0.5503	0.5568	-0.179%	40,767,880	-77.407%
2025-08-16	0.5471	0.5620	0.5416	0.5578	+1.937%	42,719,463	-77.447%
2025-08-15	0.5522	0.5920	0.5229	0.5472	-0.905%	100,379,344	-77.010%
2025-08-14	0.6128	0.6523	0.5344	0.5522	-9.874%	174,913,179	-77.218%
2025-08-13	0.5437	0.6246	0.5365	0.6127	+12.670%	80,550,878	-79.468%
2025-08-12	0.5037	0.5538	0.4961	0.5438	+7.940%	49,004,979	-76.866%
2025-08-11	0.5413	0.5586	0.4982	0.5038	-6.911%	50,375,099	-75.030%
2025-08-10	0.5437	0.5570	0.5201	0.5412	-0.442%	41,361,962	-76.755%
2025-08-09	0.5167	0.5546	0.5134	0.5436	+5.206%	39,365,647	-76.858%
2025-08-08	0.5063	0.5217	0.4977	0.5167	+2.074%	42,793,499	-75.653%
2025-08-07	0.4771	0.5070	0.4721	0.5062	+6.099%	36,447,762	-75.148%
2025-08-06	0.4693	0.4808	0.4534	0.4771	+1.662%	31,502,425	-73.632%
2025-08-05	0.4945	0.4949	0.4550	0.4693	-5.077%	37,275,871	-73.194%
2025-08-04	0.4658	0.4965	0.4638	0.4944	+6.140%	29,542,224	-74.555%
2025-08-03	0.4449	0.4701	0.4382	0.4658	+4.745%	20,830,339	-72.993%
2025-08-02	0.4582	0.4655	0.4317	0.4447	-2.925%	33,374,133	-71.711%
2025-08-01	0.4783	0.4808	0.4400	0.4581	-4.223%	56,956,448	-72.539%
2025-07-31	0.5119	0.5290	0.4750	0.4783	-6.546%	35,994,143	-73.699%
2025-07-30	0.5264	0.5277	0.4838	0.5118	-2.755%	46,435,314	-75.420%
2025-07-29	0.5354	0.5529	0.5118	0.5263	-1.663%	52,589,088	-76.097%
2025-07-28	0.5827	0.5914	0.5281	0.5352	-8.152%	45,053,396	-76.495%
2025-07-27	0.5477	0.5885	0.5459	0.5827	+6.390%	38,357,607	-78.411%
2025-07-26	0.5504	0.5584	0.5422	0.5477	-0.491%	22,035,719	-77.031%
2025-07-25	0.5254	0.5514	0.5057	0.5504	+4.778%	61,017,084	-77.144%
2025-07-24	0.5491	0.5597	0.5047	0.5253	-4.317%	68,786,998	-76.052%
2025-07-23	0.6319	0.6324	0.5268	0.5490	-13.119%	69,816,122	-77.086%
2025-07-22	0.6206	0.6334	0.5736	0.6319	+1.821%	73,218,002	-80.092%
2025-07-21	0.6074	0.6486	0.5940	0.6206	+2.190%	57,490,493	-79.729%
2025-07-20	0.5820	0.6323	0.5756	0.6073	+4.383%	63,492,593	-79.285%
2025-07-19	0.5642	0.5930	0.5426	0.5818	+3.119%	47,113,085	-78.377%
2025-07-18	0.5621	0.6112	0.5484	0.5642	+0.409%	75,295,531	-77.703%
2025-07-17	0.5587	0.5731	0.5368	0.5619	+0.573%	55,666,555	-77.612%
2025-07-16	0.5584	0.5815	0.5436	0.5587	+0.108%	46,571,460	-77.483%
2025-07-15	0.5293	0.5614	0.5051	0.5581	+5.441%	56,787,876	-77.459%
2025-07-14	0.5480	0.5757	0.5166	0.5293	-3.412%	49,831,927	-76.233%
2025-07-13	0.5318	0.5822	0.5263	0.5480	+3.066%	72,525,644	-77.044%
2025-07-12	0.5314	0.5473	0.5086	0.5317	+0.056%	43,947,709	-76.340%
2025-07-11	0.5350	0.5674	0.5152	0.5314	-0.673%	53,012,707	-76.327%
2025-07-10	0.4844	0.5410	0.4776	0.5350	+10.469%	44,910,929	-76.486%
2025-07-09	0.4509	0.4878	0.4452	0.4843	+7.407%	34,060,379	-74.024%
2025-07-08	0.4443	0.4550	0.4321	0.4509	+1.485%	25,972,189	-72.100%
2025-07-07	0.4531	0.4612	0.4366	0.4443	-1.942%	22,431,943	-71.686%
2025-07-06	0.4384	0.4620	0.4348	0.4531	+3.353%	21,185,899	-72.236%
2025-07-05	0.4467	0.4514	0.4314	0.4384	-1.836%	20,576,216	-71.305%
2025-07-04	0.4883	0.4890	0.4388	0.4466	-8.559%	28,150,594	-71.832%
2025-07-03	0.4789	0.4929	0.4717	0.4884	+1.984%	30,137,965	-74.242%
2025-07-02	0.4354	0.4893	0.4282	0.4789	+10.016%	28,475,326	-73.731%
2025-07-01	0.4638	0.4674	0.4321	0.4353	-6.125%	26,787,414	-71.100%
2025-06-30	0.4871	0.4910	0.4533	0.4637	-4.804%	36,280,178	-72.870%
2025-06-29	0.4576	0.4951	0.4479	0.4871	+6.470%	26,459,337	-74.174%
2025-06-28	0.4403	0.4631	0.4361	0.4575	+3.930%	18,523,783	-72.503%
2025-06-27	0.4304	0.4422	0.4215	0.4402	+2.301%	29,389,291	-71.422%
2025-06-26	0.4434	0.4615	0.4262	0.4303	-2.954%	37,124,015	-70.765%
2025-06-25	0.4612	0.4620	0.4384	0.4434	-3.859%	33,608,847	-71.628%
2025-06-24	0.4453	0.4667	0.4443	0.4612	+3.594%	54,394,591	-72.723%
2025-06-23	0.3917	0.4472	0.3872	0.4452	+13.658%	57,912,919	-71.743%
2025-06-22	0.4066	0.4199	0.3640	0.3917	-3.665%	85,520,627	-67.884%
2025-06-21	0.4350	0.4409	0.3930	0.4066	-6.550%	38,595,768	-69.061%
2025-06-20	0.4518	0.4630	0.4254	0.4351	-3.696%	39,102,672	-71.087%
2025-06-19	0.4584	0.4649	0.4412	0.4518	-1.440%	23,194,749	-72.156%
2025-06-18	0.4507	0.4606	0.4253	0.4584	+1.708%	46,777,510	-72.557%

.dark-mode .bZWKGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZWKGM{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTPERPARKM / Tether USD Perpetual Futurescrypto Composite

ARKMUSDTPERP
ARKM / Tether USD Perpetual Futures
crypto Composite