Dark

ARKMTUSD
ARKM / TrueUSD (BINANCE:ARKMTUSD)
crypto

Inactive

Aug 22, 2024 8:48:00 PM EDT

1.15TUSD+2.039%(+0.02)4600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	1.1320	1.1510	1.1320	1.1510	+2.039%	460	0.000%
2024-08-22	1.0500	1.1310	1.0280	1.1280	+6.717%	21,207	+2.039%
2024-08-21	1.0480	1.0710	1.0090	1.0570	+1.732%	18,020	+8.893%
2024-08-20	1.0790	1.0870	1.0310	1.0390	-4.063%	7,552	+10.780%
2024-08-19	1.0370	1.0860	1.0060	1.0830	+4.537%	21,253	+6.279%
2024-08-18	1.0330	1.0790	1.0150	1.0360	+0.876%	18,543	+11.100%
2024-08-17	1.0060	1.0320	0.9940	1.0270	+1.083%	9,371	+12.074%
2024-08-16	0.9930	1.0610	0.9850	1.0160	+2.626%	18,948	+13.287%
2024-08-15	1.0280	1.0520	0.9590	0.9900	-2.463%	18,924	+16.263%
2024-08-14	1.0460	1.0750	1.0150	1.0150	-3.883%	15,292	+13.399%
2024-08-13	1.0400	1.0600	1.0010	1.0560	+0.571%	14,457	+8.996%
2024-08-12	1.0250	1.0950	1.0070	1.0500	+2.339%	18,040	+9.619%
2024-08-11	1.0620	1.1640	1.0150	1.0260	-3.481%	23,421	+12.183%
2024-08-10	1.0470	1.0630	1.0270	1.0630	+3.004%	3,602	+8.278%
2024-08-09	1.0760	1.0890	1.0150	1.0320	-5.147%	16,094	+11.531%
2024-08-08	0.9460	1.0930	0.9220	1.0880	+15.622%	41,201	+5.790%
2024-08-07	0.9970	1.0590	0.9400	0.9410	-7.199%	21,888	+22.317%
2024-08-06	0.9910	1.0500	0.9910	1.0140	+3.259%	15,239	+13.511%
2024-08-05	0.9780	1.0460	0.7690	0.9820	+0.204%	65,663	+17.210%
2024-08-04	1.0330	1.0590	0.9310	0.9800	-5.405%	18,876	+17.449%
2024-08-03	1.1000	1.1210	1.0030	1.0360	-4.692%	16,581	+11.100%
2024-08-02	1.2270	1.2270	1.0870	1.0870	-10.975%	19,649	+5.888%
2024-08-01	1.2740	1.2740	1.1220	1.2210	-4.609%	16,653	-5.733%
2024-07-31	1.3140	1.3830	1.2760	1.2800	-3.614%	5,671	-10.078%
2024-07-30	1.3850	1.4080	1.3110	1.3280	-5.211%	7,726	-13.328%
2024-07-29	1.4110	1.4980	1.3970	1.4010	-0.497%	14,593	-17.844%
2024-07-28	1.4370	1.4520	1.3930	1.4080	-2.493%	4,048	-18.253%
2024-07-27	1.4530	1.4960	1.4310	1.4440	-0.824%	7,484	-20.291%
2024-07-26	1.3620	1.4610	1.3620	1.4560	+7.533%	15,173	-20.948%
2024-07-25	1.3780	1.3810	1.3050	1.3540	-0.295%	35,145	-14.993%
2024-07-24	1.4440	1.4680	1.3010	1.3580	-5.629%	20,191	-15.243%
2024-07-23	1.4940	1.5570	1.4380	1.4390	-3.358%	31,317	-20.014%
2024-07-22	1.6700	1.6770	1.4790	1.4890	-10.193%	9,557	-22.700%
2024-07-21	1.6070	1.6580	1.5110	1.6580	+3.625%	19,462	-30.579%
2024-07-20	1.6470	1.6730	1.5720	1.6000	-2.736%	21,951	-28.063%
2024-07-19	1.5980	1.6560	1.5450	1.6450	+2.365%	23,880	-30.030%
2024-07-18	1.6860	1.6860	1.5570	1.6070	-4.402%	18,871	-28.376%
2024-07-17	1.6140	1.7930	1.6110	1.6810	+3.958%	37,892	-31.529%
2024-07-16	1.6210	1.6640	1.4560	1.6170	-0.737%	33,548	-28.819%
2024-07-15	1.4250	1.6550	1.4210	1.6290	+14.476%	21,231	-29.343%
2024-07-14	1.3720	1.4350	1.3650	1.4230	+3.041%	17,488	-19.115%
2024-07-13	1.3480	1.4060	1.3470	1.3810	+3.757%	8,468	-16.655%
2024-07-12	1.3660	1.3760	1.2850	1.3310	-2.348%	23,710	-13.524%
2024-07-11	1.4630	1.5170	1.3560	1.3630	-7.089%	23,618	-15.554%
2024-07-10	1.4120	1.5020	1.4070	1.4670	+2.659%	18,194	-21.541%
2024-07-09	1.3890	1.5020	1.3890	1.4290	+2.437%	17,630	-19.454%
2024-07-08	1.3450	1.4600	1.2750	1.3950	+4.573%	40,148	-17.491%
2024-07-07	1.5070	1.5130	1.3330	1.3340	-12.063%	24,762	-13.718%
2024-07-06	1.3980	1.5300	1.3750	1.5170	+9.531%	20,749	-24.127%
2024-07-05	1.4760	1.4760	1.2540	1.3850	-4.811%	51,740	-16.895%
2024-07-04	1.5970	1.6140	1.4550	1.4550	-8.433%	37,544	-20.893%
2024-07-03	1.7060	1.7060	1.5890	1.5890	-7.616%	21,293	-27.565%
2024-07-02	1.5710	1.7250	1.5700	1.7200	+9.345%	29,103	-33.081%
2024-07-01	1.7920	1.8250	1.5570	1.5730	-12.221%	30,008	-26.828%
2024-06-30	1.7620	1.8380	1.7370	1.7920	+1.760%	17,969	-35.770%
2024-06-29	1.8340	1.8480	1.7610	1.7610	-4.085%	9,182	-34.639%
2024-06-28	1.8780	1.9640	1.8330	1.8360	-2.444%	17,779	-37.309%
2024-06-27	1.9790	1.9790	1.8820	1.8820	-5.475%	10,408	-38.842%
2024-06-26	2.0090	2.0490	1.9270	1.9910	-0.400%	10,950	-42.190%
2024-06-25	1.9430	2.0430	1.9430	1.9990	+2.618%	3,050	-42.421%
2024-06-24	1.7870	1.9480	1.5810	1.9480	+8.827%	12,603	-40.914%
2024-06-23	1.9030	1.9140	1.7690	1.7900	-4.227%	868	-35.698%
2024-06-22	1.9060	1.9480	1.8600	1.8690	-3.311%	2,107	-38.416%
2024-06-21	1.8470	2.0010	1.7380	1.9330	+5.513%	25,172	-40.455%
2024-06-20	1.6590	1.9340	1.6530	1.8320	+9.898%	19,218	-37.172%
2024-06-19	1.5880	1.6950	1.5880	1.6670	+4.122%	7,841	-30.954%
2024-06-18	1.6580	1.6790	1.5000	1.6010	-5.490%	7,392	-28.107%
2024-06-17	1.8970	1.9220	1.6533	1.6940	-10.889%	7,537	-32.054%
2024-06-16	1.8720	1.9340	1.8330	1.9010	+1.712%	7,376	-39.453%
2024-06-15	1.8840	1.9270	1.8690	1.8690	-0.691%	5,960	-38.416%
2024-06-14	2.0100	2.0410	1.7970	1.8820	-6.228%	10,474	-38.842%
2024-06-13	2.2130	2.2280	1.9950	2.0070	-10.641%	7,069	-42.651%
2024-06-12	2.0390	2.3270	1.9900	2.2460	+10.586%	8,689	-48.753%
2024-06-11	2.1250	2.1520	1.9760	2.0310	-4.648%	7,994	-43.328%
2024-06-10	2.2790	2.3170	2.1210	2.1300	-6.987%	12,062	-45.962%
2024-06-09	2.2610	2.3290	2.2240	2.2900	+1.372%	10,353	-49.738%
2024-06-08	2.3990	2.4760	2.2220	2.2590	-6.110%	10,000	-49.048%
2024-06-07	2.6670	2.7210	2.2110	2.4060	-9.719%	20,845	-52.161%
2024-06-06	2.6830	2.6870	2.5730	2.6650	-0.929%	12,919	-56.811%
2024-06-05	2.7040	2.8150	2.6600	2.6900	-0.111%	51,943	-57.212%
2024-06-04	2.4570	2.7090	2.4280	2.6930	+9.650%	23,267	-57.260%
2024-06-03	2.4800	2.5420	2.4520	2.4560	-1.405%	23,620	-53.135%
2024-06-02	2.5500	2.6580	2.4360	2.4910	-2.237%	29,042	-53.794%
2024-06-01	2.5960	2.6120	2.4770	2.5480	-2.151%	30,670	-54.827%
2024-05-31	2.4870	2.6930	2.4460	2.6040	+4.578%	39,535	-55.799%
2024-05-30	2.4510	2.6410	2.3690	2.4900	+2.343%	40,116	-53.775%
2024-05-29	2.2340	2.5490	2.2200	2.4330	+8.859%	36,026	-52.692%
2024-05-28	2.3280	2.3280	2.1980	2.2350	-4.283%	16,109	-48.501%
2024-05-27	2.2120	2.3690	2.2000	2.3350	+5.513%	14,431	-50.707%
2024-05-26	2.2810	2.2920	2.1830	2.2130	-3.024%	10,843	-47.989%
2024-05-25	2.2930	2.3550	2.2720	2.2820	-0.955%	6,160	-49.562%
2024-05-24	2.3730	2.4120	2.2750	2.3040	-1.874%	3,432	-50.043%
2024-05-23	2.5430	2.5558	2.1378	2.3480	-7.639%	25,013	-50.980%
2024-05-22	2.5275	2.7124	2.4821	2.5422	+0.316%	16,479	-54.724%
2024-05-21	2.6100	2.6314	2.4769	2.5342	-2.026%	13,695	-54.581%
2024-05-20	2.2856	2.6016	2.2755	2.5866	+12.500%	13,841	-55.501%
2024-05-19	2.4066	2.4257	2.2992	2.2992	-3.819%	17,127	-49.939%
2024-05-18	2.3699	2.4214	2.3224	2.3905	-0.895%	6,989	-51.851%
2024-05-17	2.3186	2.4603	2.2743	2.4121	+4.479%	19,396	-52.282%
2024-05-16	2.4121	2.4121	2.2434	2.3087	-4.414%	3,294	-50.145%
2024-05-15	2.2624	2.4542	2.1840	2.4153	+7.461%	9,563	-52.345%
2024-05-14	2.4121	2.4217	2.1921	2.2476	-8.156%	14,352	-48.790%
2024-05-13	2.4840	2.6281	2.3182	2.4472	-1.481%	23,908	-52.967%
2024-05-12	2.5563	2.5807	2.4627	2.4840	-2.054%	4,997	-53.663%
2024-05-11	2.6552	2.7381	2.5303	2.5361	-4.244%	13,020	-54.615%
2024-05-10	2.6952	2.8619	2.5303	2.6485	-1.926%	14,046	-56.541%
2024-05-09	2.3531	2.7311	2.3531	2.7005	+15.609%	15,852	-57.378%
2024-05-08	2.5045	2.5385	2.2894	2.3359	-5.776%	12,975	-50.726%
2024-05-07	2.6228	2.7720	2.4791	2.4791	-3.937%	17,307	-53.572%
2024-05-06	2.6484	2.7224	2.5378	2.5807	-2.016%	18,449	-55.400%
2024-05-05	2.2803	2.6812	2.2013	2.6338	+14.558%	17,697	-56.299%
2024-05-04	2.2090	2.3277	2.1838	2.2991	+4.519%	5,833	-49.937%
2024-05-03	1.9099	2.2380	1.8818	2.1997	+14.502%	12,302	-47.675%
2024-05-02	1.9062	1.9863	1.8553	1.9211	-1.855%	9,196	-40.086%
2024-05-01	1.9031	2.0326	1.7337	1.9574	+2.734%	17,851	-41.198%
2024-04-30	2.0640	2.0640	1.7797	1.9053	-6.995%	12,124	-39.590%
2024-04-29	2.0238	2.0815	1.9304	2.0486	+2.507%	3,292	-43.815%
2024-04-28	2.1459	2.2445	1.9985	1.9985	-7.438%	8,682	-42.407%
2024-04-27	2.0508	2.1712	1.9439	2.1591	+4.249%	9,873	-46.691%
2024-04-26	2.1021	2.1642	2.0123	2.0711	-2.168%	5,282	-44.426%
2024-04-25	2.1170	2.2580	1.9587	2.1170	+2.216%	12,067	-45.631%
2024-04-24	2.2434	2.2558	2.0711	2.0711	-6.800%	9,249	-44.426%
2024-04-23	2.3104	2.3788	2.2011	2.2222	-3.420%	7,616	-48.204%
2024-04-22	2.1695	2.3971	2.1591	2.3009	+6.508%	9,636	-49.976%
2024-04-21	2.0458	2.2295	2.0327	2.1603	+5.556%	17,068	-46.720%
2024-04-20	1.7396	2.0584	1.6933	2.0466	+18.021%	18,014	-43.760%
2024-04-19	1.6788	1.7721	1.5350	1.7341	+3.165%	22,165	-33.626%
2024-04-18	1.5355	1.7376	1.4837	1.6809	+7.598%	15,730	-31.525%
2024-04-17	1.5659	1.6065	1.4336	1.5622	-1.581%	12,259	-26.322%
2024-04-16	1.5165	1.6166	1.4643	1.5873	+0.202%	13,513	-27.487%
2024-04-15	1.5442	1.6923	1.4960	1.5841	-2.077%	15,491	-27.340%
2024-04-14	1.4134	1.6273	1.3464	1.6177	+13.603%	29,935	-28.850%
2024-04-13	1.5812	1.6691	1.1865	1.4240	-10.294%	44,322	-19.171%
2024-04-12	1.9803	2.0270	1.3631	1.5874	-19.853%	50,303	-27.491%
2024-04-11	2.0261	2.0885	1.9108	1.9806	-2.625%	15,893	-41.886%
2024-04-10	2.0306	2.0597	1.7940	2.0340	+1.578%	22,039	-43.412%
2024-04-09	2.4542	2.4571	1.9439	2.0024	-19.647%	45,174	-42.519%
2024-04-08	2.2146	2.5086	2.1999	2.4920	+10.815%	11,353	-53.812%
2024-04-07	2.1998	2.3133	2.1967	2.2488	+2.158%	16,700	-48.817%
2024-04-06	2.2218	2.2957	2.1515	2.2013	+0.824%	11,708	-47.713%
2024-04-05	2.1986	2.2062	2.0234	2.1833	+0.050%	21,304	-47.282%
2024-04-04	2.1725	2.2773	2.1109	2.1822	+1.206%	23,857	-47.255%
2024-04-03	2.4704	2.4964	2.1175	2.1562	-12.662%	33,638	-46.619%
2024-04-02	2.6650	2.6650	2.4464	2.4688	-8.816%	12,851	-53.378%
2024-04-01	2.6228	2.7706	2.3699	2.7075	+3.744%	19,284	-57.488%
2024-03-31	2.5653	2.6409	2.5386	2.6098	+3.798%	7,612	-55.897%
2024-03-30	2.6246	2.6517	2.5143	2.5143	-3.619%	6,892	-54.222%
2024-03-29	2.7197	2.7496	2.5709	2.6087	-4.387%	5,116	-55.878%
2024-03-28	2.7575	2.8112	2.6600	2.7284	-0.847%	5,221	-57.814%
2024-03-27	2.7569	3.0865	2.7466	2.7517	-1.532%	7,353	-58.171%
2024-03-26	2.7909	2.9880	2.7388	2.7945	+1.959%	9,479	-58.812%
2024-03-25	2.6900	2.7973	2.6068	2.7408	+1.752%	4,899	-58.005%
2024-03-24	2.6650	2.7071	2.5309	2.6936	+2.927%	3,546	-57.269%
2024-03-23	2.4935	2.7493	2.4935	2.6170	+4.626%	1,602	-56.018%
2024-03-22	2.6063	2.7493	2.4540	2.5013	-2.971%	6,678	-53.984%
2024-03-21	2.6272	2.7185	2.2490	2.5779	-2.419%	16,240	-55.351%
2024-03-20	2.3932	2.7071	2.2000	2.6418	+10.958%	19,888	-56.431%
2024-03-19	2.6946	2.6946	2.2886	2.3809	-11.796%	29,864	-51.657%
2024-03-18	2.9182	2.9783	2.5807	2.6993	-9.176%	41,796	-57.359%
2024-03-17	2.5970	3.1708	2.5181	2.9720	+15.163%	20,138	-61.272%
2024-03-16	2.9908	3.0444	2.5256	2.5807	-14.654%	16,578	-55.400%
2024-03-15	3.2284	3.2304	2.7000	3.0238	-5.862%	76,800	-61.935%
2024-03-14	3.0159	3.2552	2.8500	3.2121	+6.992%	23,368	-64.167%
2024-03-13	3.1317	3.1900	2.9333	3.0022	-3.973%	23,128	-61.661%
2024-03-12	3.0150	3.2130	2.8635	3.1264	+2.626%	17,564	-63.184%
2024-03-11	3.2125	3.3852	2.9333	3.0464	-5.731%	25,928	-62.218%
2024-03-10	3.9296	3.9866	2.8301	3.2316	-18.771%	73,070	-64.383%
2024-03-09	2.8921	3.9785	2.7860	3.9784	+38.688%	65,057	-71.069%
2024-03-08	2.8200	2.9738	2.5000	2.8686	+1.763%	70,352	-59.876%
2024-03-07	2.9495	3.0959	2.6104	2.8189	-4.428%	97,068	-59.168%
2024-03-06	2.2925	2.9733	2.1065	2.9495	+28.340%	61,217	-60.976%
2024-03-05	2.5158	2.5807	1.9483	2.2982	-6.368%	90,890	-49.917%
2024-03-04	2.6051	2.7363	2.4202	2.4545	-5.184%	61,881	-53.107%
2024-03-03	2.4218	2.9179	2.3930	2.5887	+6.334%	67,843	-55.538%
2024-03-02	2.6742	2.8844	2.3535	2.4345	-9.059%	39,924	-52.721%
2024-03-01	2.1534	2.8501	2.1534	2.6770	+25.604%	71,646	-57.004%
2024-02-29	2.2730	2.4796	2.0052	2.1313	-6.123%	64,889	-45.995%
2024-02-28	1.4880	2.3247	1.4880	2.2703	+52.882%	163,649	-49.302%
2024-02-27	1.6749	1.7478	1.4817	1.4850	-11.306%	43,344	-22.492%
2024-02-26	1.6724	1.8491	1.6032	1.6743	+0.215%	98,910	-31.255%
2024-02-25	1.4498	1.7900	1.4498	1.6707	+15.820%	155,329	-31.107%
2024-02-24	1.3688	1.5032	1.2825	1.4425	+4.658%	71,758	-20.208%
2024-02-23	1.4389	1.6107	1.3411	1.3783	-4.011%	216,727	-16.491%
2024-02-22	1.2209	1.5215	1.1673	1.4359	+18.298%	647,114	-19.841%
2024-02-21	1.1620	1.2210	1.0358	1.2138	+4.467%	110,249	-5.174%
2024-02-20	1.1175	1.1755	0.9694	1.1619	+4.057%	120,279	-0.938%
2024-02-19	1.0733	1.3284	1.0665	1.1166	+4.277%	229,946	+3.081%
2024-02-18	0.8974	1.1953	0.8541	1.0708	+20.708%	416,639	+7.490%
2024-02-17	0.7773	0.9029	0.7617	0.8871	+13.223%	143,062	+29.749%
2024-02-16	0.6625	0.8762	0.6625	0.7835	+17.466%	270,011	+46.905%
2024-02-15	0.6691	0.6870	0.6518	0.6670	-1.097%	20,296	+72.564%
2024-02-14	0.6506	0.6893	0.6465	0.6744	+3.198%	62,848	+70.670%
2024-02-13	0.6302	0.6653	0.6094	0.6535	+3.994%	19,132	+76.129%
2024-02-12	0.6180	0.6413	0.5950	0.6284	+2.781%	49,463	+83.164%
2024-02-11	0.6074	0.6451	0.6006	0.6114	+1.125%	54,765	+88.256%
2024-02-10	0.6069	0.6194	0.5996	0.6046	+0.282%	59,976	+90.374%
2024-02-09	0.5833	0.6128	0.5791	0.6029	+3.948%	31,505	+90.911%
2024-02-08	0.5832	0.5938	0.5731	0.5800	-0.103%	21,245	+98.448%
2024-02-07	0.5283	0.6021	0.5235	0.5806	+9.156%	101,582	+98.243%
2024-02-06	0.5225	0.5358	0.5190	0.5319	+1.276%	31,012	+116.394%
2024-02-05	0.5100	0.5312	0.5037	0.5252	+2.518%	54,869	+119.155%
2024-02-04	0.5243	0.5306	0.5106	0.5123	-3.029%	14,831	+124.673%
2024-02-03	0.5359	0.5421	0.5283	0.5283	-1.215%	121,384	+117.869%
2024-02-02	0.5423	0.5521	0.5283	0.5348	-0.963%	61,724	+115.221%
2024-02-01	0.5521	0.5597	0.5266	0.5400	-1.280%	21,538	+113.148%
2024-01-31	0.5674	0.5775	0.5395	0.5470	-2.409%	28,827	+110.420%
2024-01-30	0.5474	0.5844	0.5418	0.5605	+1.817%	32,159	+105.352%
2024-01-29	0.5263	0.5559	0.5263	0.5505	+4.678%	43,651	+109.083%
2024-01-28	0.5572	0.5624	0.5212	0.5259	-5.567%	69,626	+118.863%
2024-01-27	0.5383	0.5590	0.5338	0.5569	+4.210%	57,880	+106.680%
2024-01-26	0.5183	0.5474	0.5156	0.5344	+3.969%	65,892	+115.382%
2024-01-25	0.5154	0.5252	0.4938	0.5140	-0.252%	16,533	+123.930%
2024-01-24	0.5044	0.5169	0.4938	0.5153	+2.405%	86,312	+123.365%
2024-01-23	0.5122	0.5238	0.4695	0.5032	-1.023%	73,999	+128.736%
2024-01-22	0.5362	0.5362	0.5080	0.5084	-5.007%	152,705	+126.397%
2024-01-21	0.5415	0.5539	0.5243	0.5352	-0.834%	169,017	+115.060%
2024-01-20	0.5302	0.5497	0.5275	0.5397	+0.879%	54,440	+113.267%
2024-01-19	0.5629	0.5629	0.5070	0.5350	-4.703%	138,852	+115.140%
2024-01-18	0.6308	0.6350	0.5509	0.5614	-10.690%	309,264	+105.023%
2024-01-17	0.6286	0.6518	0.6158	0.6286	+1.354%	357,057	+83.105%
2024-01-16	0.5839	0.6334	0.5744	0.6202	+6.710%	307,668	+85.585%
2024-01-15	0.5405	0.5916	0.5354	0.5812	+7.849%	435,098	+98.039%
2024-01-14	0.5572	0.5729	0.5353	0.5389	-3.388%	213,015	+113.583%
2024-01-13	0.5668	0.5692	0.5345	0.5578	-1.344%	296,312	+106.346%
2024-01-12	0.5822	0.6236	0.5279	0.5654	-2.685%	876,337	+103.573%
2024-01-11	0.5542	0.5924	0.5471	0.5810	+3.954%	322,303	+98.107%
2024-01-10	0.4973	0.5752	0.4857	0.5589	+12.161%	431,310	+105.940%
2024-01-09	0.5399	0.5400	0.4728	0.4983	-7.293%	420,447	+130.985%
2024-01-08	0.5098	0.5452	0.4575	0.5375	+5.516%	409,755	+114.140%
2024-01-07	0.5478	0.5620	0.5015	0.5094	-7.230%	308,881	+125.952%
2024-01-06	0.5977	0.6000	0.5292	0.5491	-8.039%	365,861	+109.616%
2024-01-05	0.6261	0.6316	0.5514	0.5971	-4.019%	756,722	+92.765%
2024-01-04	0.5694	0.6521	0.5524	0.6221	+8.455%	656,993	+85.018%
2024-01-03	0.6434	0.6794	0.4147	0.5736	-10.710%	1,101,826	+100.662%
2024-01-02	0.6082	0.6447	0.5963	0.6424	+5.675%	538,571	+79.172%
2024-01-01	0.5866	0.6188	0.5630	0.6079	+3.455%	264,524	+89.340%
2023-12-31	0.6094	0.6260	0.5734	0.5876	-3.846%	233,218	+95.882%
2023-12-30	0.6069	0.6435	0.5927	0.6111	+0.543%	382,432	+88.349%
2023-12-29	0.6219	0.6434	0.5891	0.6078	-1.762%	415,811	+89.372%
2023-12-28	0.6389	0.6578	0.6053	0.6187	-2.995%	431,785	+86.035%
2023-12-27	0.6981	0.7016	0.6301	0.6378	-8.441%	1,065,060	+80.464%
2023-12-26	0.6778	0.7270	0.6105	0.6966	+3.063%	822,114	+65.231%
2023-12-25	0.6768	0.6977	0.6554	0.6759	+0.356%	520,393	+70.291%
2023-12-24	0.6616	0.7444	0.6489	0.6735	+2.154%	800,143	+70.898%
2023-12-23	0.6867	0.6867	0.6410	0.6593	-4.074%	431,397	+74.579%
2023-12-22	0.7247	0.7344	0.6470	0.6873	-4.648%	430,710	+67.467%
2023-12-21	0.7484	0.7788	0.6730	0.7208	-3.533%	993,367	+59.684%
2023-12-20	0.5968	0.7552	0.5861	0.7472	+24.992%	1,413,946	+54.042%
2023-12-19	0.5404	0.6826	0.5336	0.5978	+11.012%	1,432,898	+92.539%
2023-12-18	0.6059	0.6112	0.5118	0.5385	-11.006%	833,143	+113.742%
2023-12-17	0.5310	0.6498	0.5104	0.6051	+13.506%	1,286,398	+90.216%
2023-12-16	0.4649	0.6106	0.4555	0.5331	+14.719%	1,035,047	+115.907%
2023-12-15	0.4978	0.5065	0.4603	0.4647	-6.424%	486,477	+147.687%
2023-12-14	0.4866	0.5039	0.4552	0.4966	+2.603%	684,368	+131.776%
2023-12-13	0.4772	0.4910	0.4529	0.4840	+1.659%	551,323	+137.810%
2023-12-12	0.4775	0.4903	0.4491	0.4761	-0.231%	299,950	+141.756%
2023-12-11	0.5171	0.5229	0.4296	0.4772	-7.787%	644,897	+141.199%
2023-12-10	0.5227	0.5419	0.4973	0.5175	-0.481%	359,765	+122.415%
2023-12-09	0.5518	0.5635	0.5130	0.5200	-5.882%	377,886	+121.346%
2023-12-08	0.5200	0.5587	0.5072	0.5525	+6.619%	432,109	+108.326%
2023-12-07	0.4951	0.5527	0.4784	0.5182	+5.885%	701,211	+122.115%
2023-12-06	0.5286	0.5728	0.4894	0.4894	-7.451%	1,118,856	+135.186%
2023-12-05	0.5065	0.5309	0.4937	0.5288	+4.341%	669,614	+117.663%
2023-12-04	0.5255	0.5373	0.4500	0.5068	-3.135%	636,051	+127.111%
2023-12-03	0.5361	0.5553	0.5175	0.5232	-1.617%	798,815	+119.992%
2023-12-02	0.4691	0.5521	0.4642	0.5318	+13.221%	857,499	+116.435%
2023-12-01	0.4408	0.4770	0.4376	0.4697	+6.051%	247,681	+145.050%
2023-11-30	0.4613	0.4825	0.4393	0.4429	-3.989%	436,941	+159.878%
2023-11-29	0.4634	0.4859	0.4422	0.4613	-0.560%	465,050	+149.512%
2023-11-28	0.4328	0.4864	0.4145	0.4639	+7.186%	545,061	+148.114%
2023-11-27	0.4585	0.4688	0.4229	0.4328	-5.646%	460,399	+165.943%
2023-11-26	0.4930	0.5050	0.4416	0.4587	-6.768%	757,548	+150.927%
2023-11-25	0.4723	0.4961	0.4579	0.4920	+4.392%	589,271	+133.943%
2023-11-24	0.4142	0.4758	0.4118	0.4713	+13.430%	680,914	+144.218%
2023-11-23	0.4129	0.4240	0.4043	0.4155	+0.801%	388,357	+177.016%
2023-11-22	0.3741	0.4200	0.3740	0.4122	+9.891%	612,727	+179.233%
2023-11-21	0.4259	0.4383	0.3751	0.3751	-11.886%	858,423	+206.852%
2023-11-20	0.4395	0.4508	0.4191	0.4257	-2.764%	977,572	+170.378%
2023-11-19	0.4119	0.4438	0.3980	0.4378	+6.469%	774,240	+162.905%
2023-11-18	0.4266	0.4266	0.3848	0.4112	-3.700%	570,877	+179.912%
2023-11-17	0.4667	0.4878	0.4164	0.4270	-8.565%	1,054,577	+169.555%
2023-11-16	0.5330	0.5650	0.4550	0.4670	-12.612%	848,278	+146.467%
2023-11-15	0.4772	0.6147	0.4637	0.5344	+12.482%	1,937,683	+115.382%
2023-11-14	0.4535	0.4866	0.4250	0.4751	+5.064%	886,399	+142.265%
2023-11-13	0.4324	0.4942	0.4183	0.4522	+3.763%	1,236,456	+154.533%
2023-11-12	0.4288	0.4472	0.4068	0.4358	+1.538%	350,333	+164.112%
2023-11-11	0.4146	0.4685	0.4083	0.4292	+3.422%	715,493	+168.173%
2023-11-10	0.3839	0.4312	0.3775	0.4150	+8.355%	622,963	+177.349%
2023-11-09	0.3839	0.4113	0.3400	0.3830	-0.026%	785,882	+200.522%
2023-11-08	0.3725	0.3869	0.3675	0.3831	+2.351%	164,086	+200.444%
2023-11-07	0.3923	0.3969	0.3569	0.3743	-4.686%	325,495	+207.507%
2023-11-06	0.3827	0.3964	0.3748	0.3927	+2.586%	390,686	+193.099%
2023-11-05	0.3671	0.3857	0.3577	0.3828	+4.163%	372,839	+200.679%
2023-11-04	0.3513	0.3705	0.3470	0.3675	+4.492%	158,456	+213.197%
2023-11-03	0.3536	0.3536	0.3382	0.3517	-0.818%	250,808	+227.268%
2023-11-02	0.3702	0.3783	0.3438	0.3546	-4.110%	257,856	+224.591%
2023-11-01	0.3688	0.3740	0.3458	0.3698	-0.270%	340,054	+211.249%
2023-10-31	0.3969	0.4050	0.3550	0.3708	-6.150%	377,752	+210.410%
2023-10-30	0.3900	0.4083	0.3828	0.3951	+1.490%	166,310	+191.319%
2023-10-29	0.3828	0.3989	0.3720	0.3893	+1.407%	178,390	+195.659%
2023-10-28	0.3686	0.3888	0.3683	0.3839	+4.406%	222,387	+199.818%
2023-10-27	0.3789	0.3828	0.3621	0.3677	-3.440%	258,531	+213.027%
2023-10-26	0.3848	0.3970	0.3637	0.3808	-1.704%	383,444	+202.258%
2023-10-25	0.3656	0.4240	0.3535	0.3874	+6.079%	914,312	+197.109%
2023-10-24	0.3528	0.3690	0.3333	0.3652	+3.898%	461,793	+215.170%
2023-10-23	0.3260	0.3528	0.3173	0.3515	+8.121%	452,052	+227.454%
2023-10-22	0.3194	0.3279	0.3134	0.3251	+1.530%	378,087	+254.045%
2023-10-21	0.3087	0.3340	0.3037	0.3202	+3.558%	535,539	+259.463%
2023-10-20	0.2977	0.3120	0.2961	0.3092	+3.724%	346,880	+272.251%
2023-10-19	0.2902	0.3100	0.2790	0.2981	+2.440%	380,731	+286.112%
2023-10-18	0.3046	0.3067	0.2878	0.2910	-4.653%	151,362	+295.533%
2023-10-17	0.3413	0.3420	0.3011	0.3052	-10.760%	271,352	+277.130%
2023-10-16	0.3307	0.3565	0.3300	0.3420	+3.105%	476,726	+236.550%
2023-10-15	0.3308	0.3347	0.3221	0.3317	+0.151%	84,140	+247.000%
2023-10-14	0.3356	0.3452	0.3303	0.3312	-1.340%	121,840	+247.524%
2023-10-13	0.3351	0.3390	0.3300	0.3357	+0.179%	236,145	+242.866%
2023-10-12	0.3376	0.3386	0.3263	0.3351	-0.770%	453,734	+243.480%
2023-10-11	0.3361	0.3396	0.3234	0.3377	+0.386%	305,763	+240.835%
2023-10-10	0.3456	0.3653	0.3334	0.3364	-2.521%	280,819	+242.152%
2023-10-09	0.3600	0.3643	0.3331	0.3451	-4.774%	258,892	+233.527%
2023-10-08	0.3694	0.3698	0.3451	0.3624	-2.371%	344,321	+217.605%
2023-10-07	0.3720	0.3754	0.3653	0.3712	-0.161%	234,717	+210.075%
2023-10-06	0.3687	0.3854	0.3653	0.3718	+0.568%	485,230	+209.575%
2023-10-05	0.4035	0.4450	0.3673	0.3697	-8.331%	2,914,705	+211.334%
2023-10-04	0.3808	0.4059	0.3631	0.4033	+5.355%	456,590	+185.395%
2023-10-03	0.4327	0.4390	0.3772	0.3828	-11.348%	449,473	+200.679%
2023-10-02	0.4465	0.4550	0.4150	0.4318	-2.966%	257,411	+166.559%
2023-10-01	0.4172	0.4480	0.4172	0.4450	+6.358%	229,136	+158.652%
2023-09-30	0.4048	0.4502	0.3988	0.4184	+3.436%	381,511	+175.096%
2023-09-29	0.3928	0.4200	0.3905	0.4045	+2.717%	276,854	+184.549%
2023-09-28	0.3846	0.4020	0.3770	0.3938	+2.739%	267,632	+192.280%
2023-09-27	0.3776	0.3994	0.3740	0.3833	+1.483%	440,408	+200.287%
2023-09-26	0.3814	0.3826	0.3686	0.3777	-0.814%	109,065	+204.739%
2023-09-25	0.3570	0.3868	0.3558	0.3808	+6.816%	160,420	+202.258%
2023-09-24	0.3636	0.3690	0.3510	0.3565	-1.655%	181,272	+222.861%
2023-09-23	0.3729	0.3775	0.3568	0.3625	-2.396%	272,723	+217.517%
2023-09-22	0.3758	0.3799	0.3637	0.3714	-1.145%	137,540	+209.908%
2023-09-21	0.3997	0.4071	0.3674	0.3757	-5.389%	329,315	+206.361%
2023-09-20	0.4010	0.4129	0.3888	0.3971	-1.219%	375,791	+189.851%
2023-09-19	0.3784	0.4322	0.3732	0.4020	+6.181%	655,251	+186.318%
2023-09-18	0.3583	0.3980	0.3518	0.3786	+5.932%	687,769	+204.015%
2023-09-17	0.3713	0.3752	0.3460	0.3574	-4.105%	386,725	+222.048%
2023-09-16	0.3770	0.4115	0.3629	0.3727	-1.376%	1,025,863	+208.827%
2023-09-15	0.3438	0.3815	0.3428	0.3779	+9.695%	694,104	+204.578%
2023-09-14	0.3438	0.3514	0.3400	0.3445	+0.702%	97,103	+234.107%
2023-09-13	0.3327	0.3460	0.3317	0.3421	+2.794%	155,143	+236.451%
2023-09-12	0.3324	0.3528	0.3324	0.3328	+0.120%	243,092	+245.853%
2023-09-11	0.3474	0.3492	0.3243	0.3324	-3.847%	433,570	+246.270%
2023-09-10	0.3763	0.3763	0.3298	0.3457	-8.156%	610,080	+232.948%
2023-09-09	0.3809	0.3852	0.3764	0.3764	-0.843%	67,036	+205.792%
2023-09-08	0.3928	0.3978	0.3737	0.3796	-3.360%	187,728	+203.214%
2023-09-07	0.3859	0.4009	0.3732	0.3928	+2.079%	229,516	+193.024%
2023-09-06	0.3789	0.3888	0.3650	0.3848	+0.997%	404,147	+199.116%
2023-09-05	0.3770	0.3868	0.3705	0.3810	+0.316%	194,445	+202.100%
2023-09-04	0.4113	0.4173	0.3724	0.3798	-7.275%	376,791	+203.054%
2023-09-03	0.4259	0.4302	0.4051	0.4096	-3.737%	316,816	+181.006%
2023-09-02	0.4991	0.5351	0.4240	0.4255	-15.256%	1,162,998	+170.505%
2023-09-01	0.4092	0.5849	0.4044	0.5021	+22.973%	1,800,609	+129.237%
2023-08-31	0.4416	0.4522	0.4030	0.4083	-8.432%	477,243	+181.901%
2023-08-30	0.4373	0.4872	0.4050	0.4459	+2.884%	1,064,518	+158.130%
2023-08-29	0.3785	0.4403	0.3588	0.4334	+14.899%	864,704	+165.575%
2023-08-28	0.3802	0.3819	0.3610	0.3772	-1.127%	186,979	+205.143%
2023-08-27	0.3809	0.3818	0.3722	0.3815	+0.953%	134,535	+201.704%
2023-08-26	0.3877	0.4025	0.3762	0.3779	-2.528%	177,825	+204.578%
2023-08-25	0.4120	0.4120	0.3811	0.3877	-5.784%	232,508	+196.879%
2023-08-24	0.4279	0.4365	0.4067	0.4115	-3.788%	323,310	+179.708%
2023-08-23	0.3949	0.4500	0.3924	0.4277	+8.416%	733,448	+169.114%
2023-08-22	0.4156	0.4198	0.3708	0.3945	-4.572%	581,680	+191.762%
2023-08-21	0.4030	0.4333	0.3984	0.4134	+2.377%	565,706	+178.423%
2023-08-20	0.4020	0.4190	0.3971	0.4038	+0.925%	455,576	+185.042%

.dark-mode .QBCMbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBCMbN{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMTUSDARKM / TrueUSD (BINANCE:ARKMTUSD)crypto

ARKMTUSD
ARKM / TrueUSD (BINANCE:ARKMTUSD)
crypto