Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKMTUSD
ARKM / TrueUSD
crypto

Inactive
Aug 22, 2024 8:48:00 PM EDT
1.15TUSD+8.893%(+0.09)21,2070
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-22		1.05001.13101.02801.1280+6.717%21,2070.000%
2024-08-21		1.04801.07101.00901.0570+1.732%18,020+6.717%
2024-08-20		1.07901.08701.03101.0390-4.063%7,552+8.566%
2024-08-19		1.03701.08601.00601.0830+4.537%21,253+4.155%
2024-08-18		1.03301.07901.01501.0360+0.876%18,543+8.880%
2024-08-17		1.00601.03200.99401.0270+1.083%9,371+9.834%
2024-08-16		0.99301.06100.98501.0160+2.626%18,948+11.024%
2024-08-15		1.02801.05200.95900.9900-2.463%18,924+13.939%
2024-08-14		1.04601.07501.01501.0150-3.883%15,292+11.133%
2024-08-13		1.04001.06001.00101.0560+0.571%14,457+6.818%
2024-08-12		1.02501.09501.00701.0500+2.339%18,040+7.429%
2024-08-11		1.06201.16401.01501.0260-3.481%23,421+9.942%
2024-08-10		1.04701.06301.02701.0630+3.004%3,602+6.115%
2024-08-09		1.07601.08901.01501.0320-5.147%16,094+9.302%
2024-08-08		0.94601.09300.92201.0880+15.622%41,201+3.676%
2024-08-07		0.99701.05900.94000.9410-7.199%21,888+19.872%
2024-08-06		0.99101.05000.99101.0140+3.259%15,239+11.243%
2024-08-05		0.97801.04600.76900.9820+0.204%65,663+14.868%
2024-08-04		1.03301.05900.93100.9800-5.405%18,876+15.102%
2024-08-03		1.10001.12101.00301.0360-4.692%16,581+8.880%
2024-08-02		1.22701.22701.08701.0870-10.975%19,649+3.772%
2024-08-01		1.27401.27401.12201.2210-4.609%16,653-7.617%
2024-07-31		1.31401.38301.27601.2800-3.614%5,671-11.875%
2024-07-30		1.38501.40801.31101.3280-5.211%7,726-15.060%
2024-07-29		1.41101.49801.39701.4010-0.497%14,593-19.486%
2024-07-28		1.43701.45201.39301.4080-2.493%4,048-19.886%
2024-07-27		1.45301.49601.43101.4440-0.824%7,484-21.884%
2024-07-26		1.36201.46101.36201.4560+7.533%15,173-22.527%
2024-07-25		1.37801.38101.30501.3540-0.295%35,145-16.691%
2024-07-24		1.44401.46801.30101.3580-5.629%20,191-16.937%
2024-07-23		1.49401.55701.43801.4390-3.358%31,317-21.612%
2024-07-22		1.67001.67701.47901.4890-10.193%9,557-24.244%
2024-07-21		1.60701.65801.51101.6580+3.625%19,462-31.966%
2024-07-20		1.64701.67301.57201.6000-2.736%21,951-29.500%
2024-07-19		1.59801.65601.54501.6450+2.365%23,880-31.429%
2024-07-18		1.68601.68601.55701.6070-4.402%18,871-29.807%
2024-07-17		1.61401.79301.61101.6810+3.958%37,892-32.897%
2024-07-16		1.62101.66401.45601.6170-0.737%33,548-30.241%
2024-07-15		1.42501.65501.42101.6290+14.476%21,231-30.755%
2024-07-14		1.37201.43501.36501.4230+3.041%17,488-20.731%
2024-07-13		1.34801.40601.34701.3810+3.757%8,468-18.320%
2024-07-12		1.36601.37601.28501.3310-2.348%23,710-15.252%
2024-07-11		1.46301.51701.35601.3630-7.089%23,618-17.241%
2024-07-10		1.41201.50201.40701.4670+2.659%18,194-23.108%
2024-07-09		1.38901.50201.38901.4290+2.437%17,630-21.064%
2024-07-08		1.34501.46001.27501.3950+4.573%40,148-19.140%
2024-07-07		1.50701.51301.33301.3340-12.063%24,762-15.442%
2024-07-06		1.39801.53001.37501.5170+9.531%20,749-25.643%
2024-07-05		1.47601.47601.25401.3850-4.811%51,740-18.556%
2024-07-04		1.59701.61401.45501.4550-8.433%37,544-22.474%
2024-07-03		1.70601.70601.58901.5890-7.616%21,293-29.012%
2024-07-02		1.57101.72501.57001.7200+9.345%29,103-34.419%
2024-07-01		1.79201.82501.55701.5730-12.221%30,008-28.290%
2024-06-30		1.76201.83801.73701.7920+1.760%17,969-37.054%
2024-06-29		1.83401.84801.76101.7610-4.085%9,182-35.945%
2024-06-28		1.87801.96401.83301.8360-2.444%17,779-38.562%
2024-06-27		1.97901.97901.88201.8820-5.475%10,408-40.064%
2024-06-26		2.00902.04901.92701.9910-0.400%10,950-43.345%
2024-06-25		1.94302.04301.94301.9990+2.618%3,050-43.572%
2024-06-24		1.78701.94801.58101.9480+8.827%12,603-42.094%
2024-06-23		1.90301.91401.76901.7900-4.227%868-36.983%
2024-06-22		1.90601.94801.86001.8690-3.311%2,107-39.647%
2024-06-21		1.84702.00101.73801.9330+5.513%25,172-41.645%
2024-06-20		1.65901.93401.65301.8320+9.898%19,218-38.428%
2024-06-19		1.58801.69501.58801.6670+4.122%7,841-32.334%
2024-06-18		1.65801.67901.50001.6010-5.490%7,392-29.544%
2024-06-17		1.89701.92201.65331.6940-10.889%7,537-33.412%
2024-06-16		1.87201.93401.83301.9010+1.712%7,376-40.663%
2024-06-15		1.88401.92701.86901.8690-0.691%5,960-39.647%
2024-06-14		2.01002.04101.79701.8820-6.228%10,474-40.064%
2024-06-13		2.21302.22801.99502.0070-10.641%7,069-43.797%
2024-06-12		2.03902.32701.99002.2460+10.586%8,689-49.777%
2024-06-11		2.12502.15201.97602.0310-4.648%7,994-44.461%
2024-06-10		2.27902.31702.12102.1300-6.987%12,062-47.042%
2024-06-09		2.26102.32902.22402.2900+1.372%10,353-50.742%
2024-06-08		2.39902.47602.22202.2590-6.110%10,000-50.066%
2024-06-07		2.66702.72102.21102.4060-9.719%20,845-53.117%
2024-06-06		2.68302.68702.57302.6650-0.929%12,919-57.674%
2024-06-05		2.70402.81502.66002.6900-0.111%51,943-58.067%
2024-06-04		2.45702.70902.42802.6930+9.650%23,267-58.114%
2024-06-03		2.48002.54202.45202.4560-1.405%23,620-54.072%
2024-06-02		2.55002.65802.43602.4910-2.237%29,042-54.717%
2024-06-01		2.59602.61202.47702.5480-2.151%30,670-55.730%
2024-05-31		2.48702.69302.44602.6040+4.578%39,535-56.682%
2024-05-30		2.45102.64102.36902.4900+2.343%40,116-54.699%
2024-05-29		2.23402.54902.22002.4330+8.859%36,026-53.637%
2024-05-28		2.32802.32802.19802.2350-4.283%16,109-49.530%
2024-05-27		2.21202.36902.20002.3350+5.513%14,431-51.692%
2024-05-26		2.28102.29202.18302.2130-3.024%10,843-49.028%
2024-05-25		2.29302.35502.27202.2820-0.955%6,160-50.570%
2024-05-24		2.37302.41202.27502.3040-1.874%3,432-51.042%
2024-05-23		2.54302.55582.13782.3480-7.639%25,013-51.959%
2024-05-22		2.52752.71242.48212.5422+0.316%16,479-55.629%
2024-05-21		2.61002.63142.47692.5342-2.026%13,695-55.489%
2024-05-20		2.28562.60162.27552.5866+12.500%13,841-56.391%
2024-05-19		2.40662.42572.29922.2992-3.819%17,127-50.939%
2024-05-18		2.36992.42142.32242.3905-0.895%6,989-52.813%
2024-05-17		2.31862.46032.27432.4121+4.479%19,396-53.236%
2024-05-16		2.41212.41212.24342.3087-4.414%3,294-51.141%
2024-05-15		2.26242.45422.18402.4153+7.461%9,563-53.298%
2024-05-14		2.41212.42172.19212.2476-8.156%14,352-49.813%
2024-05-13		2.48402.62812.31822.4472-1.481%23,908-53.907%
2024-05-12		2.55632.58072.46272.4840-2.054%4,997-54.589%
2024-05-11		2.65522.73812.53032.5361-4.244%13,020-55.522%
2024-05-10		2.69522.86192.53032.6485-1.926%14,046-57.410%
2024-05-09		2.35312.73112.35312.7005+15.609%15,852-58.230%
2024-05-08		2.50452.53852.28942.3359-5.776%12,975-51.710%
2024-05-07		2.62282.77202.47912.4791-3.937%17,307-54.500%
2024-05-06		2.64842.72242.53782.5807-2.016%18,449-56.291%
2024-05-05		2.28032.68122.20132.6338+14.558%17,697-57.172%
2024-05-04		2.20902.32772.18382.2991+4.519%5,833-50.937%
2024-05-03		1.90992.23801.88182.1997+14.502%12,302-48.720%
2024-05-02		1.90621.98631.85531.9211-1.855%9,196-41.284%
2024-05-01		1.90312.03261.73371.9574+2.734%17,851-42.373%
2024-04-30		2.06402.06401.77971.9053-6.995%12,124-40.797%
2024-04-29		2.02382.08151.93042.0486+2.507%3,292-44.938%
2024-04-28		2.14592.24451.99851.9985-7.438%8,682-43.558%
2024-04-27		2.05082.17121.94392.1591+4.249%9,873-47.756%
2024-04-26		2.10212.16422.01232.0711-2.168%5,282-45.536%
2024-04-25		2.11702.25801.95872.1170+2.216%12,067-46.717%
2024-04-24		2.24342.25582.07112.0711-6.800%9,249-45.536%
2024-04-23		2.31042.37882.20112.2222-3.420%7,616-49.239%
2024-04-22		2.16952.39712.15912.3009+6.508%9,636-50.976%
2024-04-21		2.04582.22952.03272.1603+5.556%17,068-47.785%
2024-04-20		1.73962.05841.69332.0466+18.021%18,014-44.884%
2024-04-19		1.67881.77211.53501.7341+3.165%22,165-34.952%
2024-04-18		1.53551.73761.48371.6809+7.598%15,730-32.893%
2024-04-17		1.56591.60651.43361.5622-1.581%12,259-27.794%
2024-04-16		1.51651.61661.46431.5873+0.202%13,513-28.936%
2024-04-15		1.54421.69231.49601.5841-2.077%15,491-28.792%
2024-04-14		1.41341.62731.34641.6177+13.603%29,935-30.271%
2024-04-13		1.58121.66911.18651.4240-10.294%44,322-20.787%
2024-04-12		1.98032.02701.36311.5874-19.853%50,303-28.940%
2024-04-11		2.02612.08851.91081.9806-2.625%15,893-43.048%
2024-04-10		2.03062.05971.79402.0340+1.578%22,039-44.543%
2024-04-09		2.45422.45711.94392.0024-19.647%45,174-43.668%
2024-04-08		2.21462.50862.19992.4920+10.815%11,353-54.735%
2024-04-07		2.19982.31332.19672.2488+2.158%16,700-49.840%
2024-04-06		2.22182.29572.15152.2013+0.824%11,708-48.758%
2024-04-05		2.19862.20622.02342.1833+0.050%21,304-48.335%
2024-04-04		2.17252.27732.11092.1822+1.206%23,857-48.309%
2024-04-03		2.47042.49642.11752.1562-12.662%33,638-47.686%
2024-04-02		2.66502.66502.44642.4688-8.816%12,851-54.310%
2024-04-01		2.62282.77062.36992.7075+3.744%19,284-58.338%
2024-03-31		2.56532.64092.53862.6098+3.798%7,612-56.778%
2024-03-30		2.62462.65172.51432.5143-3.619%6,892-55.137%
2024-03-29		2.71972.74962.57092.6087-4.387%5,116-56.760%
2024-03-28		2.75752.81122.66002.7284-0.847%5,221-58.657%
2024-03-27		2.75693.08652.74662.7517-1.532%7,353-59.007%
2024-03-26		2.79092.98802.73882.7945+1.959%9,479-59.635%
2024-03-25		2.69002.79732.60682.7408+1.752%4,899-58.844%
2024-03-24		2.66502.70712.53092.6936+2.927%3,546-58.123%
2024-03-23		2.49352.74932.49352.6170+4.626%1,602-56.897%
2024-03-22		2.60632.74932.45402.5013-2.971%6,678-54.903%
2024-03-21		2.62722.71852.24902.5779-2.419%16,240-56.243%
2024-03-20		2.39322.70712.20002.6418+10.958%19,888-57.302%
2024-03-19		2.69462.69462.28862.3809-11.796%29,864-52.623%
2024-03-18		2.91822.97832.58072.6993-9.176%41,796-58.211%
2024-03-17		2.59703.17082.51812.9720+15.163%20,138-62.046%
2024-03-16		2.99083.04442.52562.5807-14.654%16,578-56.291%
2024-03-15		3.22843.23042.70003.0238-5.862%76,800-62.696%
2024-03-14		3.01593.25522.85003.2121+6.992%23,368-64.883%
2024-03-13		3.13173.19002.93333.0022-3.973%23,128-62.428%
2024-03-12		3.01503.21302.86353.1264+2.626%17,564-63.920%
2024-03-11		3.21253.38522.93333.0464-5.731%25,928-62.973%
2024-03-10		3.92963.98662.83013.2316-18.771%73,070-65.095%
2024-03-09		2.89213.97852.78603.9784+38.688%65,057-71.647%
2024-03-08		2.82002.97382.50002.8686+1.763%70,352-60.678%
2024-03-07		2.94953.09592.61042.8189-4.428%97,068-59.984%
2024-03-06		2.29252.97332.10652.9495+28.340%61,217-61.756%
2024-03-05		2.51582.58071.94832.2982-6.368%90,890-50.918%
2024-03-04		2.60512.73632.42022.4545-5.184%61,881-54.044%
2024-03-03		2.42182.91792.39302.5887+6.334%67,843-56.426%
2024-03-02		2.67422.88442.35352.4345-9.059%39,924-53.666%
2024-03-01		2.15342.85012.15342.6770+25.604%71,646-57.863%
2024-02-29		2.27302.47962.00522.1313-6.123%64,889-47.075%
2024-02-28		1.48802.32471.48802.2703+52.882%163,649-50.315%
2024-02-27		1.67491.74781.48171.4850-11.306%43,344-24.040%
2024-02-26		1.67241.84911.60321.6743+0.215%98,910-32.629%
2024-02-25		1.44981.79001.44981.6707+15.820%155,329-32.483%
2024-02-24		1.36881.50321.28251.4425+4.658%71,758-21.802%
2024-02-23		1.43891.61071.34111.3783-4.011%216,727-18.160%
2024-02-22		1.22091.52151.16731.4359+18.298%647,114-21.443%
2024-02-21		1.16201.22101.03581.2138+4.467%110,249-7.069%
2024-02-20		1.11751.17550.96941.1619+4.057%120,279-2.918%
2024-02-19		1.07331.32841.06651.1166+4.277%229,946+1.021%
2024-02-18		0.89741.19530.85411.0708+20.708%416,639+5.342%
2024-02-17		0.77730.90290.76170.8871+13.223%143,062+27.156%
2024-02-16		0.66250.87620.66250.7835+17.466%270,011+43.969%
2024-02-15		0.66910.68700.65180.6670-1.097%20,296+69.115%
2024-02-14		0.65060.68930.64650.6744+3.198%62,848+67.260%
2024-02-13		0.63020.66530.60940.6535+3.994%19,132+72.609%
2024-02-12		0.61800.64130.59500.6284+2.781%49,463+79.504%
2024-02-11		0.60740.64510.60060.6114+1.125%54,765+84.495%
2024-02-10		0.60690.61940.59960.6046+0.282%59,976+86.570%
2024-02-09		0.58330.61280.57910.6029+3.948%31,505+87.096%
2024-02-08		0.58320.59380.57310.5800-0.103%21,245+94.483%
2024-02-07		0.52830.60210.52350.5806+9.156%101,582+94.282%
2024-02-06		0.52250.53580.51900.5319+1.276%31,012+112.070%
2024-02-05		0.51000.53120.50370.5252+2.518%54,869+114.775%
2024-02-04		0.52430.53060.51060.5123-3.029%14,831+120.183%
2024-02-03		0.53590.54210.52830.5283-1.215%121,384+113.515%
2024-02-02		0.54230.55210.52830.5348-0.963%61,724+110.920%
2024-02-01		0.55210.55970.52660.5400-1.280%21,538+108.889%
2024-01-31		0.56740.57750.53950.5470-2.409%28,827+106.216%
2024-01-30		0.54740.58440.54180.5605+1.817%32,159+101.249%
2024-01-29		0.52630.55590.52630.5505+4.678%43,651+104.905%
2024-01-28		0.55720.56240.52120.5259-5.567%69,626+114.489%
2024-01-27		0.53830.55900.53380.5569+4.210%57,880+102.550%
2024-01-26		0.51830.54740.51560.5344+3.969%65,892+111.078%
2024-01-25		0.51540.52520.49380.5140-0.252%16,533+119.455%
2024-01-24		0.50440.51690.49380.5153+2.405%86,312+118.902%
2024-01-23		0.51220.52380.46950.5032-1.023%73,999+124.165%
2024-01-22		0.53620.53620.50800.5084-5.007%152,705+121.873%
2024-01-21		0.54150.55390.52430.5352-0.834%169,017+110.762%
2024-01-20		0.53020.54970.52750.5397+0.879%54,440+109.005%
2024-01-19		0.56290.56290.50700.5350-4.703%138,852+110.841%
2024-01-18		0.63080.63500.55090.5614-10.690%309,264+100.926%
2024-01-17		0.62860.65180.61580.6286+1.354%357,057+79.446%
2024-01-16		0.58390.63340.57440.6202+6.710%307,668+81.877%
2024-01-15		0.54050.59160.53540.5812+7.849%435,098+94.081%
2024-01-14		0.55720.57290.53530.5389-3.388%213,015+109.315%
2024-01-13		0.56680.56920.53450.5578-1.344%296,312+102.223%
2024-01-12		0.58220.62360.52790.5654-2.685%876,337+99.505%
2024-01-11		0.55420.59240.54710.5810+3.954%322,303+94.148%
2024-01-10		0.49730.57520.48570.5589+12.161%431,310+101.825%
2024-01-09		0.53990.54000.47280.4983-7.293%420,447+126.370%
2024-01-08		0.50980.54520.45750.5375+5.516%409,755+109.860%
2024-01-07		0.54780.56200.50150.5094-7.230%308,881+121.437%
2024-01-06		0.59770.60000.52920.5491-8.039%365,861+105.427%
2024-01-05		0.62610.63160.55140.5971-4.019%756,103+88.913%
2024-01-04		0.56940.65210.55240.6221+8.455%656,993+81.321%
2024-01-03		0.64340.67940.41470.5736-10.710%1,103,354+96.653%
2024-01-02		0.60820.64470.59630.6424+5.675%538,538+75.592%
2024-01-01		0.58660.61880.56300.6079+3.455%264,524+85.557%
2023-12-31		0.60940.62600.57340.5876-3.846%233,218+91.967%
2023-12-30		0.60690.64350.59270.6111+0.543%382,432+84.585%
2023-12-29		0.62190.64340.58910.6078-1.762%415,811+85.587%
2023-12-28		0.63890.65780.60530.6187-2.995%431,785+82.318%
2023-12-27		0.69810.70160.63010.6378-8.441%1,065,060+76.858%
2023-12-26		0.67780.72700.61050.6966+3.063%822,114+61.929%
2023-12-25		0.67680.69770.65540.6759+0.356%517,470+66.889%
2023-12-24		0.66160.74440.64890.6735+2.154%800,143+67.483%
2023-12-23		0.68670.68670.64100.6593-4.074%431,397+71.091%
2023-12-22		0.72470.73440.64700.6873-4.648%430,710+64.120%
2023-12-21		0.74840.77880.67300.7208-3.533%993,367+56.493%
2023-12-20		0.59680.75520.58610.7472+24.992%1,413,946+50.964%
2023-12-19		0.54040.68260.53360.5978+11.012%1,429,533+88.692%
2023-12-18		0.60590.61120.51180.5385-11.006%833,143+109.471%
2023-12-17		0.53100.64980.51040.6051+13.506%1,286,398+86.415%
2023-12-16		0.46490.61060.45550.5331+14.719%1,035,047+111.593%
2023-12-15		0.49780.50650.46030.4647-6.424%485,026+142.737%
2023-12-14		0.48660.50390.45520.4966+2.603%673,667+127.145%
2023-12-13		0.47720.49100.45290.4840+1.659%551,323+133.058%
2023-12-12		0.47750.49030.44910.4761-0.231%299,950+136.925%
2023-12-11		0.51710.52290.42960.4772-7.787%1,154,980+136.379%
2023-12-10		0.52270.54190.49730.5175-0.481%719,530+117.971%
2023-12-09		0.55180.56350.51300.5200-5.882%411,871+116.923%
2023-12-08		0.52000.55870.50720.5525+6.619%432,119+104.163%
2023-12-07		0.49510.55270.47840.5182+5.885%700,845+117.677%
2023-12-06		0.52860.57280.48940.4894-7.451%1,118,856+130.486%
2023-12-05		0.50650.53090.49370.5288+4.341%669,614+113.313%
2023-12-04		0.52550.53730.45000.5068-3.135%1,099,587+122.573%
2023-12-03		0.53610.55530.51750.5232-1.617%1,597,630+115.596%
2023-12-02		0.46910.55210.46420.5318+13.221%1,241,537+112.110%
2023-12-01		0.44080.47700.43760.4697+6.051%247,681+140.153%
2023-11-30		0.46130.48250.43930.4429-3.989%436,981+154.685%
2023-11-29		0.46340.48590.44220.4613-0.560%465,050+144.526%
2023-11-28		0.43280.48640.41450.4639+7.186%545,061+143.156%
2023-11-27		0.45850.46880.42290.4328-5.646%460,399+160.628%
2023-11-26		0.49300.50500.44160.4587-6.768%757,548+145.912%
2023-11-25		0.47230.49610.45790.4920+4.392%589,271+129.268%
2023-11-24		0.41420.47580.41180.4713+13.430%680,914+139.338%
2023-11-23		0.41290.42400.40430.4155+0.801%388,357+171.480%
2023-11-22		0.37410.42000.37400.4122+9.891%612,727+173.654%
2023-11-21		0.42590.43830.37510.3751-11.886%858,423+200.720%
2023-11-20		0.43950.45080.41910.4257-2.764%977,572+164.975%
2023-11-19		0.41190.44380.39800.4378+6.469%774,240+157.652%
2023-11-18		0.42660.42660.38480.4112-3.700%570,877+174.319%
2023-11-17		0.46670.48780.41640.4270-8.565%1,049,422+164.169%
2023-11-16		0.53300.56500.45500.4670-12.612%848,278+141.542%
2023-11-15		0.47720.61470.46370.5344+12.482%1,937,683+111.078%
2023-11-14		0.45350.48660.42500.4751+5.064%886,399+137.424%
2023-11-13		0.43240.49420.41830.4522+3.763%1,236,456+149.447%
2023-11-12		0.42880.44720.40680.4358+1.538%350,333+158.834%
2023-11-11		0.41460.46850.40830.4292+3.422%715,493+162.815%
2023-11-10		0.38390.43120.37750.4150+8.355%622,963+171.807%
2023-11-09		0.38390.41130.34000.3830-0.026%785,616+194.517%
2023-11-08		0.37250.38690.36750.3831+2.351%164,086+194.440%
2023-11-07		0.39230.39690.35690.3743-4.686%325,495+201.363%
2023-11-06		0.38270.39640.37480.3927+2.586%390,686+187.242%
2023-11-05		0.36710.38570.35770.3828+4.163%372,839+194.671%
2023-11-04		0.35130.37050.34700.3675+4.492%158,456+206.939%
2023-11-03		0.35360.35360.33820.3517-0.818%245,461+220.728%
2023-11-02		0.37020.37830.34380.3546-4.110%257,856+218.105%
2023-11-01		0.36880.37400.34580.3698-0.270%340,054+205.030%
2023-10-31		0.39690.40500.35500.3708-6.150%377,752+204.207%
2023-10-30		0.39000.40830.38280.3951+1.490%166,310+185.497%
2023-10-29		0.38280.39890.37200.3893+1.407%599,735+189.751%
2023-10-28		0.36860.38880.36830.3839+4.406%222,387+193.827%
2023-10-27		0.37890.38280.36210.3677-3.440%258,531+206.772%
2023-10-26		0.38900.39700.36370.3808+0.714%375,302+196.218%
2023-10-25		0.36560.38680.35830.3781+3.532%254,678+198.334%
2023-10-24		0.35280.36900.33330.3652+3.898%461,793+208.872%
2023-10-23		0.32600.35280.31730.3515+8.121%452,052+220.910%
2023-10-22		0.31940.32790.31340.3251+1.530%377,545+246.970%
2023-10-21		0.30870.33400.30370.3202+3.558%345,315+252.280%
2023-10-20		0.29770.31200.29610.3092+3.724%365,083+264.812%
2023-10-19		0.29020.31000.27900.2981+2.440%368,844+278.397%
2023-10-18		0.30460.30670.28780.2910-4.653%151,362+287.629%
2023-10-17		0.34130.34200.30110.3052-10.760%272,535+269.594%
2023-10-16		0.33070.35650.33000.3420+3.105%476,580+229.825%
2023-10-15		0.33080.33450.32210.3317+0.151%243,156+240.066%
2023-10-14		0.33560.34520.33030.3312-1.340%144,572+240.580%
2023-10-13		0.33510.33900.33000.3357+0.179%236,145+236.014%
2023-10-12		0.33760.33860.32630.3351-0.770%485,706+236.616%
2023-10-11		0.33610.33960.32340.3377+0.386%291,853+234.024%
2023-10-10		0.34560.36530.33340.3364-2.521%315,619+235.315%
2023-10-09		0.36200.36220.33310.3451-4.616%262,426+226.862%
2023-10-08		0.36940.36980.35570.3618-2.532%102,764+211.774%
2023-10-07		0.37200.37540.36530.3712-0.161%175,903+203.879%
2023-10-06		0.36870.38540.36530.3718+0.568%488,824+203.389%
2023-10-05		0.40350.44500.36730.3697-8.331%2,903,841+205.112%
2023-10-04		0.38080.40590.36310.4033+5.355%570,495+179.693%
2023-10-03		0.43270.43900.37720.3828-11.348%449,262+194.671%
2023-10-02		0.44650.45500.41500.4318-2.966%257,411+161.232%
2023-10-01		0.41720.44800.41720.4450+6.358%229,136+153.483%
2023-09-30		0.40480.45020.39880.4184+3.436%381,511+169.598%
2023-09-29		0.39280.42000.39050.4045+2.717%276,854+178.863%
2023-09-28		0.38460.40200.37700.3938+2.739%267,632+186.440%
2023-09-27		0.37760.39940.37400.3833+1.483%440,408+194.286%
2023-09-26		0.38140.38260.36860.3777-0.814%109,065+198.650%
2023-09-25		0.35700.38680.35580.3808+6.816%160,420+196.218%
2023-09-24		0.36360.36900.35100.3565-1.655%181,272+216.410%
2023-09-23		0.37290.37750.35680.3625-2.396%272,723+211.172%
2023-09-22		0.37580.37990.36370.3714-1.145%137,540+203.716%
2023-09-21		0.39970.40710.36740.3757-5.389%329,315+200.240%
2023-09-20		0.40100.41290.38880.3971-1.219%375,791+184.059%
2023-09-19		0.37840.43220.37320.4020+6.181%655,251+180.597%
2023-09-18		0.35830.39800.35180.3786+5.932%687,769+197.940%
2023-09-17		0.37130.37520.34600.3574-4.105%386,725+215.613%
2023-09-16		0.37700.41150.36290.3727-1.376%1,025,863+202.656%
2023-09-15		0.34380.38150.34280.3779+9.695%694,104+198.492%
2023-09-14		0.34380.35140.34000.3445+0.702%97,103+227.431%
2023-09-13		0.33270.34600.33170.3421+2.794%155,143+229.728%
2023-09-12		0.33240.35280.33240.3328+0.120%243,092+238.942%
2023-09-11		0.34740.34920.32430.3324-3.847%433,570+239.350%
2023-09-10		0.37630.37630.32980.3457-8.156%610,080+226.294%
2023-09-09		0.38090.38520.37640.3764-0.843%67,036+199.681%
2023-09-08		0.39280.39780.37370.3796-3.360%187,728+197.155%
2023-09-07		0.38590.40090.37320.3928+2.079%229,516+187.169%
2023-09-06		0.37890.38880.36500.3848+0.997%404,147+193.139%
2023-09-05		0.37700.38680.37050.3810+0.316%194,445+196.063%
2023-09-04		0.41130.41730.37240.3798-7.275%376,791+196.998%
2023-09-03		0.42590.43020.40510.4096-3.737%316,816+175.391%
2023-09-02		0.49910.53510.42400.4255-15.256%1,162,998+165.100%
2023-09-01		0.40920.58490.40440.5021+22.973%1,800,609+124.656%
2023-08-31		0.44160.45220.40300.4083-8.432%477,243+176.267%
2023-08-30		0.43730.48720.40500.4459+2.884%1,064,518+152.972%
2023-08-29		0.37850.44030.35880.4334+14.899%864,704+160.268%
2023-08-28		0.38020.38190.36100.3772-1.127%186,979+199.046%
2023-08-27		0.38090.38180.37220.3815+0.953%134,535+195.675%
2023-08-26		0.38770.40250.37620.3779-2.528%177,825+198.492%
2023-08-25		0.41200.41200.38110.3877-5.784%232,508+190.947%
2023-08-24		0.42790.43650.40670.4115-3.788%323,310+174.119%
2023-08-23		0.39490.45000.39240.4277+8.416%733,448+163.736%
2023-08-22		0.41560.41980.37080.3945-4.572%581,680+185.932%
2023-08-21		0.40300.43330.39840.4134+2.377%565,706+172.859%
2023-08-20		0.40200.41900.39710.4038+0.925%455,576+179.346%
2023-08-19		0.40390.40710.37610.4001-1.283%558,818+181.930%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC