Dark

ARKMRUB
ARKM / Russian Ruble (BINANCE:ARKMRUB)
crypto

Inactive

Nov 19, 2023 9:53:00 PM EST

40.11RUB+0.275%(+0.11)2,9130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	39.1600	40.1100	39.1600	40.1100	+0.275%	2,913	0.000%
2023-11-19	36.5800	40.0000	36.5800	40.0000	+7.730%	16,185	+0.275%
2023-11-18	38.2200	38.2200	35.0000	37.1300	-4.353%	13,343	+8.026%
2023-11-17	42.6800	43.9700	38.2200	38.8200	-7.900%	30,034	+3.323%
2023-11-16	48.2000	50.9900	41.3000	42.1500	-13.556%	19,735	-4.840%
2023-11-15	44.4900	55.4900	43.0200	48.7600	+10.843%	48,681	-17.740%
2023-11-14	41.1400	44.5000	33.0000	43.9900	+4.118%	23,337	-8.820%
2023-11-13	40.9900	46.0300	39.4000	42.2500	+3.529%	37,735	-5.065%
2023-11-12	38.5200	42.0500	38.3300	40.8100	+1.821%	2,741	-1.715%
2023-11-11	40.0000	43.8900	39.3900	40.0800	+4.566%	32,160	+0.075%
2023-11-10	35.6900	40.2000	35.6900	38.3300	+9.828%	18,621	+4.644%
2023-11-09	35.8100	38.1300	32.6800	34.9000	-2.514%	17,114	+14.928%
2023-11-08	34.7500	35.8000	34.5600	35.8000	+1.531%	836	+12.039%
2023-11-07	37.2800	37.2800	33.7700	35.2600	-3.766%	3,080	+13.755%
2023-11-06	35.7100	37.0500	35.1100	36.6400	+1.580%	7,774	+9.471%
2023-11-05	34.9000	36.0700	33.7700	36.0700	+4.339%	7,153	+11.200%
2023-11-04	33.0200	34.5700	33.0200	34.5700	+5.881%	3,971	+16.025%
2023-11-03	32.6800	32.8300	32.0000	32.6500	-1.922%	3,626	+22.848%
2023-11-02	34.9000	35.4000	32.6800	33.2900	-4.613%	5,742	+20.487%
2023-11-01	34.7100	34.9200	32.6800	34.9000	0.000%	13,601	+14.928%
2023-10-31	37.3900	37.9700	33.7700	34.9000	-6.660%	15,601	+14.928%
2023-10-30	36.8100	38.5200	36.8100	37.3900	+0.027%	9,940	+7.275%
2023-10-29	36.6200	37.9000	36.3700	37.3800	+0.836%	46,170	+7.303%
2023-10-28	36.2300	37.0800	36.2300	37.0700	+5.673%	6,383	+8.201%
2023-10-27	35.9100	36.3900	34.8800	35.0800	-3.520%	3,918	+14.339%
2023-10-26	36.5000	37.6600	34.9000	36.3600	-0.980%	4,701	+10.314%
2023-10-25	35.0000	36.7200	34.4800	36.7200	+5.215%	925	+9.232%
2023-10-24	34.0000	34.9000	32.2500	34.9000	+3.807%	8,799	+14.928%
2023-10-23	31.6100	33.6200	31.0000	33.6200	+8.697%	17,180	+19.304%
2023-10-22	31.5000	31.5000	30.5100	30.9300	-0.258%	5,988	+29.680%
2023-10-21	29.9900	32.0000	29.9900	31.0100	+4.060%	4,658	+29.345%
2023-10-20	29.5700	29.9900	29.0400	29.8000	+2.511%	794	+34.597%
2023-10-19	28.8000	29.6300	28.0200	29.0700	+0.937%	12,089	+37.977%
2023-10-18	30.2900	30.3300	28.5500	28.8000	-4.382%	9,208	+39.271%
2023-10-17	33.6600	33.6600	29.8400	30.1200	-11.072%	37,352	+33.167%
2023-10-16	32.5400	34.3300	32.5400	33.8700	+3.673%	29,882	+18.423%
2023-10-15	32.5000	32.6900	32.1000	32.6700	-0.729%	5,318	+22.773%
2023-10-14	33.9700	33.9700	32.9100	32.9100	-1.290%	5,438	+21.878%
2023-10-13	32.8800	33.3400	32.5900	33.3400	+0.877%	27,705	+20.306%
2023-10-12	33.5900	34.0900	32.3600	33.0500	-2.363%	41,899	+21.362%
2023-10-11	34.2700	34.2700	32.9500	33.8500	-2.054%	10,480	+18.493%
2023-10-10	34.6900	35.0400	33.8900	34.5600	-0.832%	11,959	+16.059%
2023-10-09	36.8700	36.8700	33.5300	34.8500	-4.677%	10,661	+15.093%
2023-10-08	37.1500	37.1500	36.0300	36.5600	-0.787%	15,522	+9.710%
2023-10-07	37.6100	37.7200	36.8500	36.8500	-2.073%	10,971	+8.847%
2023-10-06	37.1500	38.6500	37.0000	37.6300	-0.660%	13,716	+6.590%
2023-10-05	40.0000	44.3000	37.2800	37.8800	-6.469%	107,849	+5.887%
2023-10-04	38.0900	43.9900	37.0000	40.5000	+6.579%	39,762	-0.963%
2023-10-03	43.1300	43.1300	38.0000	38.0000	-11.215%	3,577	+5.553%
2023-10-02	44.0600	44.3800	41.0700	42.8000	-2.860%	5,758	-6.285%
2023-10-01	41.9900	44.0600	41.6100	44.0600	+6.734%	9,173	-8.965%
2023-09-30	40.9600	44.2900	40.7000	41.2800	+3.020%	6,334	-2.834%
2023-09-29	39.8700	41.0200	39.8700	40.0700	+2.823%	9,015	+0.100%
2023-09-28	37.7500	39.3200	37.7500	38.9700	+3.506%	3,093	+2.925%
2023-09-27	37.0000	38.9900	37.0000	37.6500	+1.619%	5,252	+6.534%
2023-09-26	36.6700	37.1400	36.4000	37.0500	+0.325%	3,060	+8.259%
2023-09-25	35.2300	37.6000	35.1300	36.9300	+7.668%	2,698	+8.611%
2023-09-24	35.3000	35.8100	34.2000	34.3000	-3.868%	6,263	+16.939%
2023-09-23	36.2000	36.2000	34.6000	35.6800	-1.409%	1,150	+12.416%
2023-09-22	36.0000	36.4000	35.7000	36.1900	+0.361%	4,048	+10.832%
2023-09-21	38.5000	38.5000	36.0000	36.0600	-6.338%	6,522	+11.231%
2023-09-20	40.0000	40.0500	38.4400	38.5000	-1.585%	1,392	+4.182%
2023-09-19	37.1000	42.0000	26.9500	39.1200	+6.420%	47,709	+2.531%
2023-09-18	35.2300	38.0000	35.0300	36.7600	+5.937%	18,120	+9.113%
2023-09-17	36.4600	36.4600	34.0800	34.7000	-3.638%	3,184	+15.591%
2023-09-16	36.4400	39.8100	35.6500	36.0100	-1.044%	32,104	+11.386%
2023-09-15	34.1100	36.3900	33.3300	36.3900	+9.214%	18,981	+10.223%
2023-09-14	33.4000	33.8300	33.2700	33.3200	-0.210%	7,364	+20.378%
2023-09-13	32.0100	33.3900	32.0100	33.3900	+3.056%	2,700	+20.126%
2023-09-12	32.8500	33.5100	31.9300	32.4000	+1.155%	5,108	+23.796%
2023-09-11	34.0300	34.0300	31.8400	32.0300	-6.400%	4,571	+25.226%
2023-09-10	36.4600	36.4600	33.0000	34.2200	-7.961%	12,642	+17.212%
2023-09-09	37.4200	37.4200	37.1800	37.1800	-0.295%	20	+7.881%
2023-09-08	38.5400	38.5800	36.8100	37.2900	-3.469%	2,268	+7.562%
2023-09-07	37.5400	39.0300	36.7800	38.6300	+2.223%	11,602	+3.831%
2023-09-06	37.3000	38.0400	35.8600	37.7900	+0.345%	17,320	+6.139%
2023-09-05	36.5000	37.9400	36.5000	37.6600	+1.729%	3,449	+6.506%
2023-09-04	40.2900	40.2900	36.7100	37.0200	-6.938%	20,182	+8.347%
2023-09-03	41.5000	41.7500	39.7800	39.7800	-6.091%	15,558	+0.830%
2023-09-02	48.4100	51.9300	41.4900	42.3600	-13.955%	89,782	-5.312%
2023-09-01	39.8100	57.0000	39.7300	49.2300	+23.198%	314,744	-18.525%
2023-08-31	42.5300	43.3900	39.4500	39.9600	-8.011%	24,229	+0.375%
2023-08-30	42.5000	47.1700	39.8100	43.4400	+3.207%	131,144	-7.666%
2023-08-29	35.5000	42.6400	35.0000	42.0900	+15.823%	43,558	-4.704%
2023-08-28	35.8600	36.3400	35.0000	36.3400	+0.581%	4,614	+10.374%
2023-08-27	37.2200	37.2200	35.9900	36.1300	-0.248%	3,098	+11.016%
2023-08-26	38.8400	39.0100	36.2200	36.2200	-3.516%	4,398	+10.740%
2023-08-25	39.4700	39.4700	37.0000	37.5400	-5.844%	6,384	+6.846%
2023-08-24	40.9500	41.7500	39.8100	39.8700	-4.089%	901	+0.602%
2023-08-23	38.0900	43.0000	38.0900	41.5700	+11.988%	16,061	-3.512%
2023-08-22	39.8100	39.8100	37.1200	37.1200	-5.185%	5,473	+8.055%
2023-08-21	38.4300	41.1400	38.0000	39.1500	+1.874%	20,319	+2.452%
2023-08-20	39.5500	39.7700	38.0100	38.4300	+0.052%	4,911	+4.372%
2023-08-19	37.0100	38.7400	37.0100	38.4100	-0.801%	2,535	+4.426%
2023-08-18	35.9300	39.8200	35.9300	38.7200	+9.813%	8,867	+3.590%
2023-08-17	36.4200	41.2000	31.8400	35.2600	-1.315%	89,495	+13.755%
2023-08-16	35.7700	37.4200	35.1000	35.7300	-0.612%	46,473	+12.259%
2023-08-15	42.2600	42.2600	34.9300	35.9500	-13.789%	43,259	+11.572%
2023-08-14	42.6300	43.7100	41.7000	41.7000	-2.319%	22,547	-3.813%
2023-08-13	43.6100	44.6800	41.1900	42.6900	-0.836%	34,616	-6.044%
2023-08-12	42.0000	43.8100	42.0000	43.0500	+2.818%	20,019	-6.829%
2023-08-11	40.4900	41.8700	40.1100	41.8700	+4.623%	11,396	-4.203%
2023-08-10	41.0200	41.3900	39.8500	40.0200	-2.675%	14,128	+0.225%
2023-08-09	40.8000	43.1400	40.4500	41.1200	-0.700%	30,737	-2.456%
2023-08-08	40.1700	41.5300	39.5200	41.4100	+3.190%	20,650	-3.139%
2023-08-07	42.8000	43.5000	38.9500	40.1300	-5.975%	23,137	-0.050%
2023-08-06	41.1100	43.4000	41.1100	42.6800	+4.968%	20,947	-6.022%
2023-08-05	42.7800	42.7800	40.0800	40.6600	-4.956%	28,059	-1.353%
2023-08-04	43.6300	44.2200	42.7800	42.7800	-1.746%	1,618	-6.241%
2023-08-03	44.4200	44.4200	42.9400	43.5400	-1.270%	7,684	-7.878%
2023-08-02	47.0000	47.5800	43.6400	44.1000	-5.588%	21,210	-9.048%
2023-08-01	46.5800	46.7100	25.2200	46.7100	+0.107%	18,149	-14.130%
2023-07-31	46.3200	48.4800	46.0100	46.6600	0.000%	65,840	-14.038%
2023-07-30	47.0800	47.6400	45.6400	46.6600	-1.353%	87,451	-14.038%
2023-07-29	49.3100	49.8000	47.2000	47.3000	-5.001%	49,176	-15.201%
2023-07-28	50.4300	59.9900	48.2800	49.7900	0.000%	98,779	-19.442%

.dark-mode .j5Rh2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5Rh2k{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMRUBARKM / Russian Ruble (BINANCE:ARKMRUB)crypto

ARKMRUB
ARKM / Russian Ruble (BINANCE:ARKMRUB)
crypto