Dark

ARKMFDUSD
ARKM / FDUSD (BINANCE:ARKMFDUSD)
crypto Binance

Real-time

Jul 12, 2025 2:01:00 AM EDT

0.532FDUSD-0.375%(-0.002)21,6460

0.536Bid 0.538Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.531	0.542	0.5210	0.532	-0.375%	21,646	0.000%
2025-07-11	0.538	0.566	0.5200	0.534	-0.187%	144,498	-0.375%
2025-07-10	0.483	0.541	0.4830	0.535	+10.309%	44,345	-0.561%
2025-07-09	0.447	0.488	0.4470	0.485	+7.301%	29,437	+9.691%
2025-07-08	0.445	0.453	0.4330	0.452	+2.494%	162,857	+17.699%
2025-07-07	0.457	0.461	0.4410	0.441	-2.649%	9,847	+20.635%
2025-07-06	0.439	0.462	0.4370	0.453	+3.425%	4,136	+17.439%
2025-07-05	0.450	0.451	0.4320	0.438	-2.667%	32,952	+21.461%
2025-07-04	0.485	0.485	0.4400	0.450	-8.537%	31,291	+18.222%
2025-07-03	0.485	0.493	0.4760	0.492	+2.287%	19,174	+8.130%
2025-07-02	0.437	0.486	0.4310	0.481	+10.321%	15,318	+10.603%
2025-07-01	0.465	0.465	0.4350	0.436	-6.438%	74,637	+22.018%
2025-06-30	0.488	0.488	0.4550	0.466	-4.703%	98,561	+14.163%
2025-06-29	0.458	0.497	0.4500	0.489	+6.304%	23,462	+8.793%
2025-06-28	0.440	0.464	0.4380	0.460	+4.308%	18,368	+15.652%
2025-06-27	0.429	0.441	0.4250	0.441	+2.558%	25,179	+20.635%
2025-06-26	0.448	0.462	0.4290	0.430	-2.494%	23,702	+23.721%
2025-06-25	0.461	0.463	0.4410	0.441	-4.130%	83,151	+20.635%
2025-06-24	0.448	0.467	0.4470	0.460	+3.139%	102,706	+15.652%
2025-06-23	0.394	0.447	0.3890	0.446	+13.486%	157,201	+19.283%
2025-06-22	0.409	0.421	0.3660	0.393	-3.676%	232,003	+35.369%
2025-06-21	0.438	0.441	0.3960	0.408	-6.422%	166,197	+30.392%
2025-06-20	0.453	0.464	0.4280	0.436	-3.540%	47,142	+22.018%
2025-06-19	0.460	0.465	0.4440	0.452	-1.094%	103,275	+17.699%
2025-06-18	0.453	0.461	0.4270	0.457	+0.440%	68,572	+16.411%
2025-06-17	0.474	0.484	0.4420	0.455	-4.412%	88,475	+16.923%
2025-06-16	0.469	0.501	0.4650	0.476	+0.847%	117,443	+11.765%
2025-06-15	0.466	0.476	0.4590	0.472	+1.505%	104,467	+12.712%
2025-06-14	0.479	0.482	0.4550	0.465	-2.311%	91,058	+14.409%
2025-06-13	0.496	0.496	0.4490	0.476	-4.418%	228,734	+11.765%
2025-06-12	0.537	0.537	0.4940	0.498	-7.263%	318,786	+6.827%
2025-06-11	0.577	0.577	0.5280	0.537	-7.254%	117,443	-0.931%
2025-06-10	0.556	0.586	0.5450	0.579	+4.324%	264,923	-8.117%
2025-06-09	0.529	0.557	0.5140	0.555	+5.114%	183,067	-4.144%
2025-06-08	0.522	0.537	0.5080	0.528	+1.149%	224,338	+0.758%
2025-06-07	0.502	0.526	0.5010	0.522	+3.984%	126,105	+1.916%
2025-06-06	0.488	0.520	0.4870	0.502	+2.869%	114,031	+5.976%
2025-06-05	0.527	0.533	0.4760	0.488	-7.750%	140,954	+9.016%
2025-06-04	0.555	0.566	0.5250	0.529	-4.513%	207,678	+0.567%
2025-06-03	0.559	0.576	0.5510	0.554	-1.248%	192,797	-3.971%
2025-06-02	0.556	0.564	0.5300	0.561	0.000%	181,142	-5.169%
2025-06-01	0.544	0.563	0.5330	0.561	+2.372%	208,988	-5.169%
2025-05-31	0.553	0.555	0.5190	0.548	-0.904%	182,572	-2.920%
2025-05-30	0.639	0.641	0.5510	0.553	-13.187%	254,014	-3.797%
2025-05-29	0.670	0.695	0.6310	0.637	-4.925%	103,877	-16.484%
2025-05-28	0.692	0.701	0.6390	0.670	-3.039%	141,837	-20.597%
2025-05-27	0.673	0.710	0.6520	0.691	+2.675%	93,829	-23.010%
2025-05-26	0.688	0.709	0.6650	0.673	-1.752%	171,288	-20.951%
2025-05-25	0.662	0.688	0.6290	0.685	+3.318%	74,561	-22.336%
2025-05-24	0.657	0.686	0.6530	0.663	-0.151%	56,686	-19.759%
2025-05-23	0.748	0.772	0.6560	0.664	-11.702%	148,682	-19.880%
2025-05-22	0.683	0.788	0.6810	0.752	+9.621%	157,533	-29.255%
2025-05-21	0.678	0.707	0.6250	0.686	+0.734%	78,510	-22.449%
2025-05-20	0.650	0.692	0.6240	0.681	+5.255%	112,213	-21.880%
2025-05-19	0.678	0.688	0.6170	0.647	-5.409%	104,597	-17.774%
2025-05-18	0.623	0.696	0.6210	0.684	+9.615%	109,544	-22.222%
2025-05-17	0.652	0.652	0.6130	0.624	-5.167%	86,221	-14.744%
2025-05-16	0.679	0.716	0.6430	0.658	-2.950%	155,621	-19.149%
2025-05-15	0.740	0.769	0.6610	0.678	-8.005%	109,833	-21.534%
2025-05-14	0.787	0.812	0.7250	0.737	-6.472%	111,811	-27.815%
2025-05-13	0.707	0.842	0.6580	0.788	+10.986%	130,103	-32.487%
2025-05-12	0.721	0.755	0.6650	0.710	-1.389%	108,082	-25.070%
2025-05-11	0.720	0.762	0.6880	0.720	0.000%	205,625	-26.111%
2025-05-10	0.639	0.733	0.6390	0.720	+12.853%	85,016	-26.111%
2025-05-09	0.597	0.658	0.5970	0.638	+7.047%	116,706	-16.614%
2025-05-08	0.517	0.597	0.5160	0.596	+16.179%	97,769	-10.738%
2025-05-07	0.508	0.517	0.4910	0.513	+1.584%	46,886	+3.704%
2025-05-06	0.512	0.518	0.4810	0.505	-1.751%	53,121	+5.347%
2025-05-05	0.527	0.533	0.5070	0.514	-1.908%	41,402	+3.502%
2025-05-04	0.534	0.539	0.5210	0.524	-2.239%	60,485	+1.527%
2025-05-03	0.581	0.581	0.5320	0.536	-8.062%	85,597	-0.746%
2025-05-02	0.600	0.609	0.5710	0.583	-1.520%	83,113	-8.748%
2025-05-01	0.588	0.605	0.5740	0.592	+0.852%	57,794	-10.135%
2025-04-30	0.583	0.597	0.5530	0.587	+0.514%	88,848	-9.370%
2025-04-29	0.604	0.625	0.5750	0.584	-4.575%	84,663	-8.904%
2025-04-28	0.586	0.619	0.5660	0.612	+3.905%	150,485	-13.072%
2025-04-27	0.630	0.636	0.5850	0.589	-6.359%	196,923	-9.677%
2025-04-26	0.591	0.655	0.5890	0.629	+6.610%	332,213	-15.421%
2025-04-25	0.565	0.591	0.5500	0.590	+4.796%	271,223	-9.831%
2025-04-24	0.550	0.570	0.5230	0.563	+2.925%	262,489	-5.506%
2025-04-23	0.553	0.569	0.5390	0.547	-0.906%	181,954	-2.742%
2025-04-22	0.513	0.552	0.4920	0.552	+8.448%	276,670	-3.623%
2025-04-21	0.522	0.543	0.5020	0.509	-3.598%	126,775	+4.519%
2025-04-20	0.510	0.547	0.4920	0.528	+2.724%	320,269	+0.758%
2025-04-19	0.479	0.514	0.4790	0.514	+7.531%	383,991	+3.502%
2025-04-18	0.471	0.492	0.4710	0.478	+3.240%	737,931	+11.297%
2025-04-17	0.459	0.474	0.4520	0.463	+1.982%	180,710	+14.903%
2025-04-16	0.459	0.465	0.4430	0.454	-0.873%	237,332	+17.181%
2025-04-15	0.467	0.476	0.4540	0.458	-2.760%	714,747	+16.157%
2025-04-14	0.472	0.488	0.4670	0.471	+1.509%	466,816	+12.951%
2025-04-13	0.492	0.498	0.4600	0.464	-6.827%	113,314	+14.655%
2025-04-12	0.467	0.498	0.4670	0.498	+6.867%	119,093	+6.827%
2025-04-11	0.453	0.473	0.4510	0.466	+3.326%	147,651	+14.163%
2025-04-10	0.464	0.467	0.4360	0.451	-2.802%	164,095	+17.960%
2025-04-09	0.414	0.469	0.3970	0.464	+12.077%	352,077	+14.655%
2025-04-08	0.442	0.451	0.4100	0.414	-6.122%	367,221	+28.502%
2025-04-07	0.436	0.458	0.3950	0.441	+1.147%	615,416	+20.635%
2025-04-06	0.486	0.487	0.4270	0.436	-10.656%	532,479	+22.018%
2025-04-05	0.506	0.507	0.4790	0.488	-2.400%	76,018	+9.016%
2025-04-04	0.497	0.512	0.4840	0.500	+1.833%	194,725	+6.400%
2025-04-03	0.485	0.501	0.4680	0.491	+0.615%	219,645	+8.350%
2025-04-02	0.508	0.583	0.4810	0.488	-4.314%	384,796	+9.016%
2025-04-01	0.505	0.536	0.5050	0.510	+0.592%	146,722	+4.314%
2025-03-31	0.530	0.530	0.5020	0.507	-4.159%	199,214	+4.931%
2025-03-30	0.534	0.568	0.5260	0.529	-0.750%	161,839	+0.567%
2025-03-29	0.580	0.582	0.5220	0.533	-6.162%	513,792	-0.188%
2025-03-28	0.628	0.639	0.5670	0.568	-9.841%	307,226	-6.338%
2025-03-27	0.617	0.635	0.6020	0.630	+2.439%	131,795	-15.556%
2025-03-26	0.644	0.660	0.6130	0.615	-3.906%	143,780	-13.496%
2025-03-25	0.640	0.649	0.6180	0.640	-0.467%	333,642	-16.875%
2025-03-24	0.622	0.660	0.6080	0.643	+2.552%	108,298	-17.263%
2025-03-23	0.626	0.698	0.6020	0.627	0.000%	408,731	-15.152%
2025-03-22	0.581	0.633	0.5670	0.627	+7.547%	355,073	-15.152%
2025-03-21	0.575	0.588	0.5500	0.583	+2.102%	281,532	-8.748%
2025-03-20	0.570	0.604	0.5480	0.571	0.000%	421,426	-6.830%
2025-03-19	0.542	0.579	0.5310	0.571	+5.351%	254,693	-6.830%
2025-03-18	0.546	0.547	0.5140	0.542	-0.914%	202,649	-1.845%
2025-03-17	0.502	0.575	0.5020	0.547	+8.964%	322,249	-2.742%
2025-03-16	0.534	0.537	0.4960	0.502	-6.168%	240,018	+5.976%
2025-03-15	0.525	0.537	0.5170	0.535	+1.905%	143,603	-0.561%
2025-03-14	0.508	0.542	0.5020	0.525	+3.550%	260,724	+1.333%
2025-03-13	0.524	0.543	0.4920	0.507	-2.687%	664,686	+4.931%
2025-03-12	0.515	0.551	0.4960	0.521	+0.969%	765,827	+2.111%
2025-03-11	0.465	0.736	0.4210	0.516	+12.174%	2,944,451	+3.101%
2025-03-10	0.491	0.534	0.4450	0.460	-6.314%	932,673	+15.652%
2025-03-09	0.560	0.561	0.4720	0.491	-12.007%	305,531	+8.350%
2025-03-08	0.579	0.586	0.5510	0.558	-3.793%	322,954	-4.659%
2025-03-07	0.569	0.599	0.5400	0.580	+1.222%	381,066	-8.276%
2025-03-06	0.583	0.620	0.5620	0.573	-2.218%	104,274	-7.155%
2025-03-05	0.537	0.586	0.5270	0.586	+8.922%	125,074	-9.215%
2025-03-04	0.553	0.558	0.4870	0.538	-3.757%	196,700	-1.115%
2025-03-03	0.690	0.690	0.5520	0.559	-18.750%	176,855	-4.830%
2025-03-02	0.630	0.700	0.6230	0.688	+9.033%	192,707	-22.674%
2025-03-01	0.645	0.650	0.6160	0.631	-2.923%	51,138	-15.689%
2025-02-28	0.635	0.652	0.5800	0.650	+2.201%	356,405	-18.154%
2025-02-27	0.640	0.655	0.6170	0.636	-0.469%	172,366	-16.352%
2025-02-26	0.612	0.654	0.5900	0.639	+3.734%	303,233	-16.745%
2025-02-25	0.601	0.623	0.5390	0.616	+3.183%	379,442	-13.636%
2025-02-24	0.719	0.761	0.5830	0.597	-16.620%	427,513	-10.888%
2025-02-23	0.708	0.723	0.6830	0.716	+1.273%	234,746	-25.698%
2025-02-22	0.633	0.726	0.6270	0.707	+10.989%	307,665	-24.752%
2025-02-21	0.672	0.871	0.6140	0.637	-5.908%	779,454	-16.484%
2025-02-20	0.641	0.677	0.6330	0.677	+5.947%	153,898	-21.418%
2025-02-19	0.643	0.667	0.6300	0.639	-0.776%	139,547	-16.745%
2025-02-18	0.683	0.684	0.6160	0.644	-5.433%	217,113	-17.391%
2025-02-17	0.709	0.734	0.6530	0.681	-3.814%	166,038	-21.880%
2025-02-16	0.687	0.736	0.6770	0.708	+2.907%	177,337	-24.859%
2025-02-15	0.711	0.751	0.6730	0.688	-3.641%	351,136	-22.674%
2025-02-14	0.681	0.733	0.6730	0.714	+5.000%	409,006	-25.490%
2025-02-13	0.713	0.722	0.6620	0.680	-4.494%	373,959	-21.765%
2025-02-12	0.697	0.732	0.6500	0.712	+2.152%	379,334	-25.281%
2025-02-11	0.667	0.740	0.6620	0.697	+4.812%	459,157	-23.673%
2025-02-10	0.648	0.697	0.6190	0.665	+1.994%	411,918	-20.000%
2025-02-09	0.693	0.719	0.6090	0.652	-6.322%	286,419	-18.405%
2025-02-08	0.716	0.751	0.6790	0.696	-3.199%	225,184	-23.563%
2025-02-07	0.699	0.794	0.6880	0.719	+4.052%	209,203	-26.008%
2025-02-06	0.767	0.776	0.6910	0.691	-9.673%	88,431	-23.010%
2025-02-05	0.787	0.816	0.7500	0.765	-3.409%	91,877	-30.458%
2025-02-04	0.856	0.859	0.7470	0.792	-7.151%	210,385	-32.828%
2025-02-03	0.864	0.880	0.6120	0.853	-2.626%	625,444	-37.632%
2025-02-02	1.036	1.070	0.8260	0.876	-16.012%	283,709	-39.269%
2025-02-01	1.169	1.201	1.0300	1.043	-10.931%	88,705	-48.993%
2025-01-31	1.147	1.231	1.1220	1.171	+2.450%	102,773	-54.569%
2025-01-30	1.075	1.165	1.0700	1.143	+5.540%	71,001	-53.456%
2025-01-29	1.037	1.134	1.0220	1.083	+3.835%	74,232	-50.877%
2025-01-28	1.148	1.169	1.0330	1.043	-8.428%	52,741	-48.993%
2025-01-27	1.203	1.207	1.0560	1.139	-5.556%	128,013	-53.292%
2025-01-26	1.232	1.289	1.2060	1.206	-2.348%	58,368	-55.887%
2025-01-25	1.206	1.282	1.1900	1.235	+1.479%	45,138	-56.923%
2025-01-24	1.231	1.298	1.1750	1.217	-0.815%	85,639	-56.286%
2025-01-23	1.218	1.244	1.1630	1.227	+0.245%	90,675	-56.642%
2025-01-22	1.227	1.272	1.2140	1.224	-0.244%	103,935	-56.536%
2025-01-21	1.189	1.262	1.1170	1.227	+3.370%	231,498	-56.642%
2025-01-20	1.252	1.375	1.1490	1.187	-5.267%	233,257	-55.181%
2025-01-19	1.368	1.420	1.2120	1.253	-8.873%	169,564	-57.542%
2025-01-18	1.501	1.535	1.3430	1.375	-8.516%	73,604	-61.309%
2025-01-17	1.386	1.514	1.3860	1.503	+8.677%	37,175	-64.604%
2025-01-16	1.463	1.463	1.3420	1.383	-5.014%	40,890	-61.533%
2025-01-15	1.347	1.484	1.2730	1.456	+8.819%	63,758	-63.462%
2025-01-14	1.276	1.348	1.2660	1.338	+4.859%	98,807	-60.239%
2025-01-13	1.339	1.379	1.1610	1.276	-4.705%	145,228	-58.307%
2025-01-12	1.376	1.378	1.3230	1.339	-2.689%	31,371	-60.269%
2025-01-11	1.380	1.401	1.3490	1.376	-0.722%	40,039	-61.337%
2025-01-10	1.350	1.420	1.3160	1.386	+3.665%	81,559	-61.616%
2025-01-09	1.362	1.392	1.3000	1.337	-1.908%	92,805	-60.209%
2025-01-08	1.489	1.505	1.2680	1.363	-8.092%	167,218	-60.968%
2025-01-07	1.696	1.709	1.4830	1.483	-13.021%	73,753	-64.127%
2025-01-06	1.691	1.764	1.6280	1.705	+0.709%	98,312	-68.798%
2025-01-05	1.639	1.708	1.6080	1.693	+2.544%	36,683	-68.576%
2025-01-04	1.665	1.712	1.6250	1.651	-1.138%	27,743	-67.777%
2025-01-03	1.562	1.687	1.5510	1.670	+6.846%	72,274	-68.144%
2025-01-02	1.488	1.637	1.4840	1.563	+4.479%	65,999	-65.963%
2025-01-01	1.395	1.507	1.3830	1.496	+7.471%	29,819	-64.439%
2024-12-31	1.423	1.464	1.3720	1.392	-2.384%	95,796	-61.782%
2024-12-30	1.456	1.506	1.3850	1.426	-2.262%	49,071	-62.693%
2024-12-29	1.536	1.545	1.4440	1.459	-5.137%	23,273	-63.537%
2024-12-28	1.492	1.559	1.4420	1.538	+4.130%	164,687	-65.410%
2024-12-27	1.488	1.571	1.4610	1.477	-0.270%	72,604	-63.981%
2024-12-26	1.567	1.588	1.4530	1.481	-5.609%	35,666	-64.078%
2024-12-25	1.604	1.617	1.5360	1.569	-3.148%	31,315	-66.093%
2024-12-24	1.555	1.665	1.5070	1.620	+4.247%	50,968	-67.160%
2024-12-23	1.431	1.584	1.3980	1.554	+8.595%	62,135	-65.766%
2024-12-22	1.434	1.487	1.3910	1.431	-0.487%	76,616	-62.823%
2024-12-21	1.542	1.639	1.4050	1.438	-6.623%	83,316	-63.004%
2024-12-20	1.520	1.607	1.3170	1.540	+2.190%	112,914	-65.455%
2024-12-19	1.699	1.726	1.4110	1.507	-11.561%	276,704	-64.698%
2024-12-18	1.896	1.903	1.6280	1.704	-9.984%	73,105	-68.779%
2024-12-17	1.984	2.017	1.8690	1.893	-4.827%	24,034	-71.896%
2024-12-16	2.081	2.120	1.9540	1.989	-4.650%	36,910	-73.253%
2024-12-15	1.988	2.109	1.9340	2.086	+4.719%	50,499	-74.497%
2024-12-14	2.078	2.104	1.9210	1.992	-4.369%	25,426	-73.293%
2024-12-13	2.086	2.117	1.9960	2.083	+0.337%	51,955	-74.460%
2024-12-12	2.012	2.175	1.9890	2.076	+2.721%	101,432	-74.374%
2024-12-11	1.874	2.050	1.8070	2.021	+7.614%	133,463	-73.676%
2024-12-10	1.930	1.962	1.7190	1.878	-3.196%	201,703	-71.672%
2024-12-09	2.413	2.414	1.5890	1.940	-19.835%	315,276	-72.577%
2024-12-08	2.415	2.450	2.3600	2.420	+0.415%	49,610	-78.017%
2024-12-07	2.521	2.549	2.4100	2.410	-4.479%	37,313	-77.925%
2024-12-06	2.505	2.712	2.4500	2.523	+0.719%	193,334	-78.914%
2024-12-05	2.355	2.672	2.2440	2.505	+5.607%	237,444	-78.762%
2024-12-04	2.403	2.473	2.2850	2.372	-1.249%	89,271	-77.572%
2024-12-03	2.271	2.602	2.1180	2.402	+5.259%	182,912	-77.852%
2024-12-02	2.330	2.366	2.1040	2.282	-2.479%	155,670	-76.687%
2024-12-01	2.419	2.419	2.3000	2.340	-3.306%	111,110	-77.265%
2024-11-30	2.328	2.527	2.3000	2.420	+3.640%	107,320	-78.017%
2024-11-29	2.386	2.399	2.2760	2.335	-1.684%	69,194	-77.216%
2024-11-28	2.216	2.478	2.1610	2.375	+7.175%	181,320	-77.600%
2024-11-27	2.005	2.229	1.9840	2.216	+9.432%	104,142	-75.993%
2024-11-26	2.100	2.184	1.9300	2.025	-3.709%	83,720	-73.728%
2024-11-25	2.188	2.290	2.0430	2.103	-3.532%	263,941	-74.703%
2024-11-24	2.138	2.356	2.0180	2.180	+1.774%	346,167	-75.596%
2024-11-23	2.058	2.236	2.0420	2.142	+4.234%	164,213	-75.163%
2024-11-22	2.106	2.135	1.9800	2.055	-2.607%	172,141	-74.112%
2024-11-21	2.069	2.169	1.9680	2.110	+1.638%	174,820	-74.787%
2024-11-20	2.005	2.261	1.9600	2.076	+2.620%	202,884	-74.374%
2024-11-19	2.155	2.161	1.9730	2.023	-6.169%	99,072	-73.702%
2024-11-18	2.065	2.211	2.0480	2.156	+4.356%	139,611	-75.325%
2024-11-17	2.148	2.266	2.0190	2.066	-4.085%	124,981	-74.250%
2024-11-16	2.055	2.180	2.0090	2.154	+4.411%	143,204	-75.302%
2024-11-15	1.949	2.127	1.9250	2.063	+5.849%	106,702	-74.212%
2024-11-14	2.069	2.186	1.9110	1.949	-5.663%	157,216	-72.704%
2024-11-13	2.194	2.238	1.9870	2.066	-5.877%	189,338	-74.250%
2024-11-12	2.375	2.555	2.0720	2.195	-8.159%	260,785	-75.763%
2024-11-11	2.211	2.495	2.1880	2.390	+8.145%	319,976	-77.741%
2024-11-10	2.212	2.358	2.0760	2.210	-0.495%	268,953	-75.928%
2024-11-09	2.206	2.304	2.1200	2.221	+0.955%	164,538	-76.047%
2024-11-08	2.328	2.348	2.1170	2.200	-5.620%	271,696	-75.818%
2024-11-07	2.135	2.365	2.0530	2.331	+9.746%	251,847	-77.177%
2024-11-06	1.709	2.193	1.6980	2.124	+26.053%	513,949	-74.953%
2024-11-05	1.635	1.752	1.6010	1.685	+3.438%	95,417	-68.427%
2024-11-04	1.648	1.735	1.5780	1.629	-1.213%	192,149	-67.342%
2024-11-03	1.603	1.686	1.4480	1.649	+3.841%	290,938	-67.738%
2024-11-02	1.679	1.691	1.5020	1.588	-5.364%	142,860	-66.499%
2024-11-01	1.627	1.711	1.5690	1.678	+3.008%	222,060	-68.296%
2024-10-31	1.640	1.640	1.5630	1.629	-0.610%	71,354	-67.342%
2024-10-30	1.704	1.732	1.6220	1.639	-3.702%	100,505	-67.541%
2024-10-29	1.580	1.726	1.5580	1.702	+7.995%	192,161	-68.743%
2024-10-28	1.561	1.594	1.4210	1.576	+1.220%	192,353	-66.244%
2024-10-27	1.534	1.578	1.4970	1.557	+1.433%	86,115	-65.832%
2024-10-26	1.495	1.564	1.4680	1.535	+2.470%	133,006	-65.342%
2024-10-25	1.698	1.705	1.4080	1.498	-11.779%	160,834	-64.486%
2024-10-24	1.687	1.754	1.6670	1.698	+0.652%	260,820	-68.669%
2024-10-23	1.734	1.743	1.6220	1.687	-2.710%	145,817	-68.465%
2024-10-22	1.710	1.753	1.6690	1.734	+1.344%	119,043	-69.319%
2024-10-21	1.807	1.828	1.6840	1.711	-5.470%	247,948	-68.907%
2024-10-20	1.793	1.826	1.7280	1.810	+1.174%	177,541	-70.608%
2024-10-19	1.786	1.857	1.7320	1.789	0.000%	133,375	-70.263%
2024-10-18	1.725	1.866	1.7170	1.789	+3.951%	172,029	-70.263%
2024-10-17	1.828	1.846	1.7060	1.721	-5.543%	144,761	-69.088%
2024-10-16	1.830	2.050	1.7810	1.822	-0.763%	337,480	-70.801%
2024-10-15	1.766	1.876	1.7270	1.836	+3.905%	294,107	-71.024%
2024-10-14	1.793	1.866	1.7560	1.767	-1.395%	287,133	-69.892%
2024-10-13	1.833	1.838	1.6950	1.792	-1.700%	417,562	-70.313%
2024-10-12	1.542	1.851	1.5190	1.823	+18.300%	331,166	-70.817%
2024-10-11	1.329	1.605	1.3200	1.541	+15.865%	424,195	-65.477%
2024-10-10	1.316	1.348	1.2700	1.330	+0.910%	135,939	-60.000%
2024-10-09	1.367	1.406	1.3000	1.318	-3.302%	133,947	-59.636%
2024-10-08	1.455	1.475	1.3570	1.363	-6.387%	148,653	-60.968%
2024-10-07	1.490	1.572	1.4560	1.456	-2.478%	208,517	-63.462%
2024-10-06	1.350	1.501	1.3400	1.493	+10.103%	130,423	-64.367%
2024-10-05	1.377	1.463	1.3140	1.356	-0.950%	172,018	-60.767%
2024-10-04	1.306	1.410	1.3030	1.369	+4.824%	143,832	-61.140%
2024-10-03	1.347	1.385	1.2730	1.306	-1.805%	317,459	-59.265%
2024-10-02	1.332	1.431	1.2720	1.330	-0.225%	215,644	-60.000%
2024-10-01	1.473	1.575	1.2820	1.333	-9.320%	408,007	-60.090%
2024-09-30	1.628	1.658	1.4620	1.470	-9.705%	287,027	-63.810%
2024-09-29	1.485	1.710	1.4820	1.628	+9.704%	592,945	-67.322%
2024-09-28	1.508	1.528	1.4350	1.484	-1.330%	164,888	-64.151%
2024-09-27	1.507	1.590	1.4750	1.504	+0.133%	477,171	-64.628%
2024-09-26	1.490	1.544	1.4470	1.502	+0.873%	332,444	-64.581%
2024-09-25	1.498	1.569	1.4680	1.489	-0.401%	198,606	-64.271%
2024-09-24	1.441	1.556	1.4040	1.495	+3.964%	403,621	-64.415%
2024-09-23	1.178	1.473	1.1560	1.438	+22.279%	699,575	-63.004%
2024-09-22	1.228	1.228	1.1300	1.176	-4.777%	264,949	-54.762%
2024-09-21	1.195	1.241	1.1750	1.235	+3.261%	182,366	-56.923%
2024-09-20	1.127	1.250	1.1070	1.196	+6.311%	318,251	-55.518%
2024-09-19	1.059	1.160	1.0590	1.125	+6.333%	267,839	-52.711%
2024-09-18	0.995	1.058	0.9590	1.058	+5.484%	287,038	-49.716%
2024-09-17	1.001	1.040	0.9840	1.003	+0.300%	82,284	-46.959%
2024-09-16	1.007	1.031	0.9860	1.000	-0.794%	68,156	-46.800%
2024-09-15	1.056	1.071	0.9990	1.008	-4.364%	35,845	-47.222%
2024-09-14	1.089	1.104	1.0420	1.054	-3.036%	39,882	-49.526%
2024-09-13	1.091	1.107	1.0440	1.087	-0.275%	102,577	-51.058%
2024-09-12	1.045	1.122	1.0410	1.090	+4.406%	171,928	-51.193%
2024-09-11	1.047	1.064	1.0020	1.044	-0.666%	83,785	-49.042%
2024-09-10	1.047	1.075	1.0270	1.051	+0.191%	124,752	-49.382%
2024-09-09	0.998	1.077	0.9850	1.049	+5.853%	147,653	-49.285%
2024-09-08	0.937	1.000	0.9370	0.991	+5.989%	74,841	-46.317%
2024-09-07	0.939	0.960	0.9240	0.935	-0.213%	101,863	-43.102%
2024-09-06	0.943	0.994	0.8940	0.937	-0.951%	157,361	-43.223%
2024-09-05	0.980	0.985	0.9380	0.946	-3.862%	88,095	-43.763%
2024-09-04	0.964	1.015	0.9200	0.984	+2.181%	101,541	-45.935%
2024-09-03	1.032	1.053	0.9620	0.963	-7.136%	104,788	-44.756%
2024-09-02	0.988	1.048	0.9880	1.037	+4.642%	125,513	-48.698%
2024-09-01	1.046	1.050	0.9840	0.991	-5.077%	50,429	-46.317%
2024-08-31	1.079	1.098	1.0360	1.044	-2.793%	57,930	-49.042%
2024-08-30	1.071	1.089	1.0040	1.074	0.000%	110,864	-50.466%
2024-08-29	1.108	1.140	1.0640	1.074	-3.069%	150,593	-50.466%
2024-08-28	1.163	1.216	1.0700	1.108	-5.218%	208,278	-51.986%
2024-08-27	1.268	1.361	1.1540	1.169	-7.735%	363,425	-54.491%
2024-08-26	1.331	1.354	1.2570	1.267	-4.521%	163,658	-58.011%
2024-08-25	1.326	1.366	1.2480	1.327	0.000%	247,029	-59.910%
2024-08-24	1.298	1.404	1.2750	1.327	+3.268%	182,572	-59.910%
2024-08-23	1.127	1.300	1.1270	1.285	+14.324%	224,929	-58.599%
2024-08-22	1.056	1.132	1.0280	1.124	+6.439%	126,063	-52.669%
2024-08-21	1.048	1.072	0.9970	1.056	+1.734%	96,931	-49.621%
2024-08-20	1.079	1.092	1.0230	1.038	-3.800%	91,301	-48.748%
2024-08-19	1.033	1.085	1.0030	1.079	+4.050%	230,611	-50.695%
2024-08-18	1.030	1.080	1.0120	1.037	+0.875%	117,801	-48.698%
2024-08-17	1.012	1.032	0.9870	1.028	+1.281%	67,224	-48.249%
2024-08-16	0.985	1.052	0.9790	1.015	+2.629%	119,998	-47.586%
2024-08-15	1.014	1.052	0.9550	0.989	-2.562%	161,374	-46.208%
2024-08-14	1.046	1.080	1.0080	1.015	-2.871%	103,202	-47.586%
2024-08-13	1.041	1.060	0.9980	1.045	-0.571%	75,896	-49.091%
2024-08-12	1.016	1.097	1.0050	1.051	+3.751%	105,782	-49.382%
2024-08-11	1.053	1.166	1.0080	1.013	-3.890%	112,454	-47.483%
2024-08-10	1.041	1.068	1.0250	1.054	+1.346%	80,927	-49.526%
2024-08-09	1.083	1.090	1.0110	1.040	-3.970%	116,393	-48.846%
2024-08-08	0.956	1.090	0.9190	1.083	+14.725%	151,591	-50.877%
2024-08-07	0.986	1.056	0.9380	0.944	-5.126%	150,569	-43.644%
2024-08-06	0.976	1.051	0.9760	0.995	+1.947%	145,934	-46.533%
2024-08-05	0.977	1.066	0.7560	0.976	+0.205%	401,909	-45.492%
2024-08-04	1.037	1.062	0.9200	0.974	-6.075%	194,152	-45.380%
2024-08-03	1.093	1.118	1.0040	1.037	-4.688%	92,068	-48.698%
2024-08-02	1.225	1.235	1.0770	1.088	-10.820%	222,365	-51.103%
2024-08-01	1.267	1.295	1.1350	1.220	-3.937%	208,367	-56.393%
2024-07-31	1.322	1.352	1.2700	1.270	-4.223%	59,754	-58.110%
2024-07-30	1.395	1.414	1.3110	1.326	-4.741%	43,968	-59.879%
2024-07-29	1.413	1.502	1.3890	1.392	-1.066%	51,494	-61.782%
2024-07-28	1.446	1.458	1.3940	1.407	-3.099%	15,868	-62.189%
2024-07-27	1.453	1.494	1.4110	1.452	-0.480%	30,393	-63.361%
2024-07-26	1.364	1.463	1.3640	1.459	+7.201%	49,301	-63.537%
2024-07-25	1.365	1.381	1.3050	1.361	+0.074%	52,947	-60.911%
2024-07-24	1.436	1.453	1.3540	1.360	-5.556%	47,095	-60.882%
2024-07-23	1.490	1.559	1.4280	1.440	-3.614%	64,064	-63.056%
2024-07-22	1.671	1.680	1.4790	1.494	-10.378%	75,340	-64.391%
2024-07-21	1.604	1.668	1.5100	1.667	+4.122%	71,960	-68.086%
2024-07-20	1.647	1.672	1.5730	1.601	-2.793%	102,508	-66.771%
2024-07-19	1.599	1.662	1.5460	1.647	+2.873%	92,306	-67.699%
2024-07-18	1.681	1.690	1.5540	1.601	-4.702%	93,119	-66.771%
2024-07-17	1.611	1.797	1.6050	1.680	+4.348%	218,133	-68.333%
2024-07-16	1.637	1.662	1.4550	1.610	-1.469%	184,828	-66.957%
2024-07-15	1.421	1.655	1.4150	1.634	+14.989%	217,019	-67.442%
2024-07-14	1.371	1.437	1.3600	1.421	+3.647%	81,835	-62.562%
2024-07-13	1.340	1.407	1.3400	1.371	+2.774%	54,866	-61.196%
2024-07-12	1.366	1.375	1.2810	1.334	-2.056%	193,383	-60.120%
2024-07-11	1.453	1.517	1.3510	1.362	-7.094%	100,538	-60.940%
2024-07-10	1.427	1.505	1.4060	1.466	+2.661%	151,179	-63.711%
2024-07-09	1.387	1.500	1.3750	1.428	+2.882%	135,160	-62.745%
2024-07-08	1.344	1.469	1.2770	1.388	+4.126%	322,111	-61.671%

.dark-mode .LKM769{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKM769{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMFDUSDARKM / FDUSD (BINANCE:ARKMFDUSD)crypto Binance

ARKMFDUSD
ARKM / FDUSD (BINANCE:ARKMFDUSD)
crypto Binance