Dark

ARKMFDUSD
ARKM / FDUSD
crypto

Inactive

Feb 3, 2026 2:02:00 AM EST

0.1340FDUSD-0.741%(-0.0010)39,5330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.1330	0.1340	0.1320	0.1340	-0.741%	39,533	0.000%
2026-02-02	0.1300	0.1380	0.1260	0.1350	+3.053%	108,270	-0.741%
2026-02-01	0.1350	0.1390	0.1270	0.1310	-2.239%	84,355	+2.290%
2026-01-31	0.1510	0.1520	0.1200	0.1340	-11.842%	309,050	0.000%
2026-01-30	0.1550	0.1570	0.1470	0.1520	-1.935%	119,781	-11.842%
2026-01-29	0.1800	0.1800	0.1520	0.1550	-13.889%	227,852	-13.548%
2026-01-28	0.1670	0.1960	0.1640	0.1800	+7.784%	187,686	-25.556%
2026-01-27	0.1670	0.1690	0.1610	0.1670	-1.183%	284,106	-19.760%
2026-01-26	0.1660	0.1710	0.1660	0.1690	+1.807%	64,175	-20.710%
2026-01-25	0.1780	0.1800	0.1620	0.1660	-7.263%	58,013	-19.277%
2026-01-24	0.1770	0.1800	0.1750	0.1790	+1.130%	33,626	-25.140%
2026-01-23	0.1780	0.1840	0.1750	0.1770	0.000%	95,527	-24.294%
2026-01-22	0.1810	0.1840	0.1750	0.1770	-1.117%	128,524	-24.294%
2026-01-21	0.1740	0.1850	0.1740	0.1790	+3.468%	266,665	-25.140%
2026-01-20	0.1880	0.1890	0.1720	0.1730	-8.466%	104,145	-22.543%
2026-01-19	0.1940	0.1940	0.1710	0.1890	-3.077%	360,663	-29.101%
2026-01-18	0.2140	0.2140	0.1950	0.1950	-7.583%	38,430	-31.282%
2026-01-17	0.2080	0.2200	0.2080	0.2110	+1.932%	33,578	-36.493%
2026-01-16	0.2050	0.2080	0.1980	0.2070	+1.471%	57,494	-35.266%
2026-01-15	0.2160	0.2170	0.2010	0.2040	-5.556%	125,315	-34.314%
2026-01-14	0.2230	0.2280	0.2140	0.2160	-1.818%	97,674	-37.963%
2026-01-13	0.1960	0.2290	0.1960	0.2200	+12.245%	135,747	-39.091%
2026-01-12	0.2050	0.2110	0.1950	0.1960	-2.488%	181,976	-31.633%
2026-01-11	0.2050	0.2090	0.2010	0.2010	-1.471%	107,447	-33.333%
2026-01-10	0.2060	0.2110	0.2030	0.2040	-1.449%	81,178	-34.314%
2026-01-09	0.2060	0.2130	0.2030	0.2070	-0.481%	173,543	-35.266%
2026-01-08	0.2130	0.2130	0.2010	0.2080	-1.887%	38,445	-35.577%
2026-01-07	0.2250	0.2250	0.2090	0.2120	-6.195%	56,670	-36.792%
2026-01-06	0.2240	0.2370	0.2160	0.2260	0.000%	186,255	-40.708%
2026-01-05	0.2180	0.2290	0.2110	0.2260	+2.727%	40,965	-40.708%
2026-01-04	0.2060	0.2210	0.2060	0.2200	+7.317%	62,527	-39.091%
2026-01-03	0.2010	0.2050	0.1930	0.2050	+1.990%	33,959	-34.634%
2026-01-02	0.1900	0.2010	0.1890	0.2010	+5.789%	58,682	-33.333%
2026-01-01	0.1770	0.1900	0.1770	0.1900	+7.955%	15,392	-29.474%
2025-12-31	0.1810	0.1820	0.1730	0.1760	-3.297%	17,932	-23.864%
2025-12-30	0.1830	0.1850	0.1800	0.1820	-1.087%	36,149	-26.374%
2025-12-29	0.1900	0.1940	0.1840	0.1840	-2.646%	39,447	-27.174%
2025-12-28	0.1910	0.1910	0.1860	0.1890	-1.563%	25,405	-29.101%
2025-12-27	0.1850	0.1920	0.1840	0.1920	+4.348%	12,146	-30.208%
2025-12-26	0.1780	0.1900	0.1780	0.1840	+3.955%	22,047	-27.174%
2025-12-25	0.1830	0.1880	0.1770	0.1770	-3.804%	74,468	-24.294%
2025-12-24	0.1880	0.1880	0.1800	0.1840	-1.604%	58,591	-27.174%
2025-12-23	0.1920	0.1930	0.1850	0.1870	-2.604%	69,113	-28.342%
2025-12-22	0.1920	0.1950	0.1870	0.1920	+1.053%	29,597	-30.208%
2025-12-21	0.1950	0.1960	0.1860	0.1900	-3.061%	19,075	-29.474%
2025-12-20	0.1970	0.1980	0.1930	0.1960	-0.508%	24,242	-31.633%
2025-12-19	0.1750	0.1970	0.1740	0.1970	+11.299%	47,849	-31.980%
2025-12-18	0.1810	0.1910	0.1730	0.1770	-3.279%	20,014	-24.294%
2025-12-17	0.1970	0.2020	0.1820	0.1830	-7.576%	105,669	-26.776%
2025-12-16	0.1940	0.2030	0.1920	0.1980	0.000%	6,817	-32.323%
2025-12-15	0.2070	0.2120	0.1970	0.1980	-2.463%	4,265	-32.323%
2025-12-14	0.2120	0.2120	0.2030	0.2030	-5.140%	2,809	-33.990%
2025-12-13	0.2130	0.2170	0.2130	0.2140	+1.422%	7,184	-37.383%
2025-12-12	0.2150	0.2220	0.2050	0.2110	-1.860%	46,797	-36.493%
2025-12-11	0.2230	0.2230	0.2100	0.2150	-3.587%	40,714	-37.674%
2025-12-10	0.2320	0.2370	0.2220	0.2230	-4.292%	44,580	-39.910%
2025-12-09	0.2240	0.2410	0.2190	0.2330	+3.556%	88,990	-42.489%
2025-12-08	0.2190	0.2310	0.2170	0.2250	+4.167%	32,029	-40.444%
2025-12-07	0.2250	0.2280	0.2140	0.2160	-3.571%	15,278	-37.963%
2025-12-06	0.2220	0.2270	0.2200	0.2240	+1.818%	12,629	-40.179%
2025-12-05	0.2320	0.2350	0.2160	0.2200	-6.780%	27,612	-39.091%
2025-12-04	0.2450	0.2450	0.2310	0.2360	-3.673%	5,171	-43.220%
2025-12-03	0.2340	0.2450	0.2320	0.2450	+4.255%	18,514	-45.306%
2025-12-02	0.2160	0.2390	0.2060	0.2350	+7.798%	22,361	-42.979%
2025-12-01	0.2340	0.2340	0.2100	0.2180	-7.234%	72,115	-38.532%
2025-11-30	0.2410	0.2480	0.2350	0.2350	-3.689%	13,460	-42.979%
2025-11-29	0.2510	0.2520	0.2410	0.2440	-2.008%	21,366	-45.082%
2025-11-28	0.2560	0.2580	0.2470	0.2490	-1.969%	70,463	-46.185%
2025-11-27	0.2520	0.2610	0.2490	0.2540	+1.600%	20,789	-47.244%
2025-11-26	0.2500	0.2520	0.2390	0.2500	-0.398%	31,445	-46.400%
2025-11-25	0.2490	0.2530	0.2400	0.2510	+0.400%	22,476	-46.614%
2025-11-24	0.2360	0.2550	0.2340	0.2500	+5.932%	64,053	-46.400%
2025-11-23	0.2380	0.2450	0.2360	0.2360	-1.255%	22,547	-43.220%
2025-11-22	0.2450	0.2460	0.2320	0.2390	-1.646%	30,002	-43.933%
2025-11-21	0.2660	0.2710	0.2290	0.2430	-8.302%	83,333	-44.856%
2025-11-20	0.2760	0.3050	0.2580	0.2650	-4.332%	90,507	-49.434%
2025-11-19	0.2830	0.2860	0.2590	0.2770	-2.807%	32,743	-51.625%
2025-11-18	0.2770	0.2900	0.2700	0.2850	+3.261%	77,986	-52.982%
2025-11-17	0.2860	0.2970	0.2700	0.2760	-4.498%	18,463	-51.449%
2025-11-16	0.2970	0.3030	0.2780	0.2890	-3.987%	51,869	-53.633%
2025-11-15	0.2960	0.3050	0.2930	0.3010	+2.381%	10,543	-55.482%
2025-11-14	0.3050	0.3110	0.2870	0.2940	-6.070%	44,953	-54.422%
2025-11-13	0.3250	0.3370	0.2990	0.3130	-2.795%	91,577	-57.188%
2025-11-12	0.3250	0.3460	0.3120	0.3220	-0.923%	113,050	-58.385%
2025-11-11	0.3540	0.3580	0.3240	0.3250	-8.192%	85,074	-58.769%
2025-11-10	0.3460	0.3620	0.3390	0.3540	+4.425%	48,051	-62.147%
2025-11-09	0.3370	0.3480	0.3200	0.3390	-0.294%	84,888	-60.472%
2025-11-08	0.3580	0.3640	0.3250	0.3400	-3.683%	101,141	-60.588%
2025-11-07	0.3000	0.3600	0.2960	0.3530	+19.257%	167,010	-62.040%
2025-11-06	0.3050	0.3050	0.2860	0.2960	-2.951%	93,560	-54.730%
2025-11-05	0.2920	0.3060	0.2780	0.3050	+3.041%	45,400	-56.066%
2025-11-04	0.2960	0.3070	0.2780	0.2960	-1.003%	163,930	-54.730%
2025-11-03	0.3500	0.3500	0.2890	0.2990	-16.480%	95,997	-55.184%
2025-11-02	0.3610	0.3660	0.3480	0.3580	-1.377%	86,366	-62.570%
2025-11-01	0.3280	0.3650	0.3270	0.3630	+12.037%	73,648	-63.085%
2025-10-31	0.3200	0.3320	0.3160	0.3240	+1.887%	37,230	-58.642%
2025-10-30	0.3610	0.3610	0.3090	0.3180	-10.924%	63,282	-57.862%
2025-10-29	0.3590	0.3730	0.3480	0.3570	+0.281%	86,252	-62.465%
2025-10-28	0.3700	0.3740	0.3460	0.3560	-2.732%	74,521	-62.360%
2025-10-27	0.3800	0.3890	0.3640	0.3660	-3.175%	133,279	-63.388%
2025-10-26	0.3640	0.3810	0.3610	0.3780	+2.717%	96,384	-64.550%
2025-10-25	0.3640	0.3740	0.3570	0.3680	0.000%	42,817	-63.587%
2025-10-24	0.3520	0.3680	0.3520	0.3680	+4.843%	93,656	-63.587%
2025-10-23	0.3440	0.3600	0.3420	0.3510	+3.235%	154,460	-61.823%
2025-10-22	0.3550	0.3580	0.3290	0.3400	-4.225%	387,566	-60.588%
2025-10-21	0.3730	0.3890	0.3530	0.3550	-4.826%	113,463	-62.254%
2025-10-20	0.3700	0.3860	0.3630	0.3730	0.000%	41,611	-64.075%
2025-10-19	0.3610	0.3810	0.3550	0.3730	+2.192%	33,212	-64.075%
2025-10-18	0.3540	0.3680	0.3540	0.3650	+1.671%	79,453	-63.288%
2025-10-17	0.3610	0.3630	0.3280	0.3590	-0.278%	76,226	-62.674%
2025-10-16	0.3800	0.3900	0.3570	0.3600	-6.005%	82,843	-62.778%
2025-10-15	0.3990	0.4070	0.3760	0.3830	-3.769%	83,467	-65.013%
2025-10-14	0.4210	0.4210	0.3690	0.3980	-4.785%	87,591	-66.332%
2025-10-13	0.3770	0.4260	0.3700	0.4180	+10.875%	65,866	-67.943%
2025-10-12	0.3320	0.3880	0.3240	0.3770	+13.213%	77,026	-64.456%
2025-10-11	0.3370	0.3790	0.3190	0.3330	+0.604%	86,020	-59.760%
2025-10-10	0.5170	0.5350	0.1010	0.3310	-35.728%	345,956	-59.517%
2025-10-09	0.5330	0.5350	0.5040	0.5150	-4.275%	43,177	-73.981%
2025-10-08	0.5260	0.5440	0.5180	0.5380	+3.263%	21,143	-75.093%
2025-10-07	0.5670	0.5700	0.5210	0.5210	-7.130%	43,219	-74.280%
2025-10-06	0.5320	0.5720	0.5310	0.5610	+5.056%	59,675	-76.114%
2025-10-05	0.5340	0.5610	0.5320	0.5340	-0.373%	27,615	-74.906%
2025-10-04	0.5550	0.5550	0.5260	0.5360	-3.770%	22,792	-75.000%
2025-10-03	0.5440	0.5720	0.5340	0.5570	+2.015%	38,040	-75.943%
2025-10-02	0.5280	0.5540	0.5270	0.5460	+3.409%	36,941	-75.458%
2025-10-01	0.5070	0.5310	0.5010	0.5280	+4.554%	19,132	-74.621%
2025-09-30	0.5130	0.5150	0.4880	0.5050	-1.942%	30,607	-73.465%
2025-09-29	0.5380	0.5380	0.5110	0.5150	-4.275%	20,905	-73.981%
2025-09-28	0.5200	0.5380	0.5060	0.5380	+3.065%	17,367	-75.093%
2025-09-27	0.5260	0.5340	0.5210	0.5220	-0.949%	14,351	-74.330%
2025-09-26	0.5120	0.5310	0.5050	0.5270	+3.740%	36,406	-74.573%
2025-09-25	0.5470	0.5470	0.5040	0.5080	-7.971%	54,440	-73.622%
2025-09-24	0.5420	0.5620	0.5240	0.5520	+2.985%	82,280	-75.725%
2025-09-23	0.5510	0.5560	0.5330	0.5360	-2.899%	31,413	-75.000%
2025-09-22	0.6010	0.6030	0.5210	0.5520	-8.000%	72,583	-75.725%
2025-09-21	0.6180	0.6280	0.6000	0.6000	-3.537%	31,368	-77.667%
2025-09-20	0.6120	0.6270	0.6040	0.6220	+2.471%	24,448	-78.457%
2025-09-19	0.6550	0.6570	0.6070	0.6070	-6.471%	84,845	-77.924%
2025-09-18	0.6600	0.6670	0.6450	0.6490	-1.067%	76,957	-79.353%
2025-09-17	0.6230	0.6580	0.6100	0.6560	+5.128%	44,759	-79.573%
2025-09-16	0.6010	0.6270	0.5890	0.6240	+3.483%	17,808	-78.526%
2025-09-15	0.6380	0.6590	0.5870	0.6030	-5.039%	111,071	-77.778%
2025-09-14	0.6630	0.6680	0.6020	0.6350	-4.798%	44,916	-78.898%
2025-09-13	0.6600	0.6750	0.6440	0.6670	+1.522%	96,093	-79.910%
2025-09-12	0.6530	0.6910	0.6390	0.6570	+1.233%	152,621	-79.604%
2025-09-11	0.6230	0.6920	0.6090	0.6490	+3.674%	179,253	-79.353%
2025-09-10	0.6510	0.6650	0.5950	0.6260	-3.395%	161,883	-78.594%
2025-09-09	0.5850	0.7120	0.5820	0.6480	+11.532%	569,287	-79.321%
2025-09-08	0.4950	0.6140	0.4930	0.5810	+16.667%	362,477	-76.936%
2025-09-07	0.4840	0.5090	0.4840	0.4980	+3.534%	67,300	-73.092%
2025-09-06	0.4810	0.4810	0.4720	0.4810	+0.628%	11,530	-72.141%
2025-09-05	0.4650	0.4890	0.4630	0.4780	+3.463%	37,526	-71.967%
2025-09-04	0.4850	0.4850	0.4570	0.4620	-4.938%	9,732	-70.996%
2025-09-03	0.4780	0.4890	0.4720	0.4860	+0.621%	12,027	-72.428%
2025-09-02	0.4650	0.4830	0.4640	0.4830	+4.095%	13,929	-72.257%
2025-09-01	0.4800	0.4960	0.4510	0.4640	-4.132%	21,748	-71.121%
2025-08-31	0.4960	0.5020	0.4840	0.4840	-1.626%	8,138	-72.314%
2025-08-30	0.4780	0.5000	0.4750	0.4920	+0.820%	16,042	-72.764%
2025-08-29	0.5120	0.5140	0.4740	0.4880	-6.154%	42,567	-72.541%
2025-08-28	0.5060	0.5270	0.5020	0.5200	+2.767%	53,152	-74.231%
2025-08-27	0.5080	0.5170	0.5040	0.5060	-1.365%	28,804	-73.518%
2025-08-26	0.4790	0.5130	0.4790	0.5130	+6.432%	27,580	-73.879%
2025-08-25	0.5470	0.5520	0.4720	0.4820	-11.560%	48,527	-72.199%
2025-08-24	0.5570	0.5710	0.5340	0.5450	-1.447%	46,467	-75.413%
2025-08-23	0.5610	0.5620	0.5380	0.5530	-0.896%	19,383	-75.769%
2025-08-22	0.5120	0.5630	0.4830	0.5580	+9.627%	79,807	-75.986%
2025-08-21	0.5260	0.5270	0.5040	0.5090	-3.232%	13,897	-73.674%
2025-08-20	0.5030	0.5280	0.4950	0.5260	+4.990%	43,056	-74.525%
2025-08-19	0.5300	0.5380	0.5000	0.5010	-6.004%	69,688	-73.253%
2025-08-18	0.5570	0.5570	0.5240	0.5330	-4.309%	50,927	-74.859%
2025-08-17	0.5560	0.5790	0.5530	0.5570	-0.713%	24,714	-75.943%
2025-08-16	0.5480	0.5620	0.5440	0.5610	+2.747%	18,958	-76.114%
2025-08-15	0.5580	0.5910	0.5270	0.5460	-1.266%	74,998	-75.458%
2025-08-14	0.6130	0.6520	0.5410	0.5530	-10.227%	110,208	-75.769%
2025-08-13	0.5470	0.6250	0.5400	0.6160	+13.235%	87,130	-78.247%
2025-08-12	0.5050	0.5530	0.5000	0.5440	+7.510%	24,307	-75.368%
2025-08-11	0.5420	0.5590	0.5010	0.5060	-6.296%	38,378	-73.518%
2025-08-10	0.5440	0.5580	0.5230	0.5400	-0.917%	55,523	-75.185%
2025-08-09	0.5190	0.5560	0.5160	0.5450	+5.212%	25,519	-75.413%
2025-08-08	0.5060	0.5210	0.5010	0.5180	+2.372%	91,960	-74.131%
2025-08-07	0.4790	0.5070	0.4740	0.5060	+5.637%	82,930	-73.518%
2025-08-06	0.4690	0.4810	0.4560	0.4790	+1.915%	79,479	-72.025%
2025-08-05	0.4940	0.4940	0.4570	0.4700	-5.051%	47,983	-71.489%
2025-08-04	0.4720	0.4970	0.4690	0.4950	+5.096%	22,464	-72.929%
2025-08-03	0.4440	0.4710	0.4410	0.4710	+5.605%	131,442	-71.550%
2025-08-02	0.4590	0.4650	0.4330	0.4460	-3.254%	194,819	-69.955%
2025-08-01	0.4760	0.4810	0.4450	0.4610	-3.556%	205,949	-70.933%
2025-07-31	0.5160	0.5300	0.4770	0.4780	-6.458%	169,499	-71.967%
2025-07-30	0.5280	0.5280	0.4900	0.5110	-3.220%	201,151	-73.777%
2025-07-29	0.5390	0.5530	0.5140	0.5280	-1.676%	35,961	-74.621%
2025-07-28	0.5870	0.5920	0.5300	0.5370	-7.414%	41,991	-75.047%
2025-07-27	0.5570	0.5890	0.5530	0.5800	+4.882%	41,826	-76.897%
2025-07-26	0.5510	0.5580	0.5440	0.5530	+0.545%	21,082	-75.769%
2025-07-25	0.5210	0.5500	0.5090	0.5500	+4.364%	53,507	-75.636%
2025-07-24	0.5470	0.5580	0.5080	0.5270	-4.356%	55,891	-74.573%
2025-07-23	0.6230	0.6280	0.5300	0.5510	-13.091%	81,383	-75.681%
2025-07-22	0.6210	0.6340	0.5770	0.6340	+1.116%	75,201	-78.864%
2025-07-21	0.6060	0.6500	0.5960	0.6270	+2.451%	172,932	-78.628%
2025-07-20	0.5860	0.6330	0.5790	0.6120	+5.336%	100,163	-78.105%
2025-07-19	0.5590	0.5910	0.5430	0.5810	+2.832%	21,330	-76.936%
2025-07-18	0.5660	0.6100	0.5520	0.5650	0.000%	244,002	-76.283%
2025-07-17	0.5650	0.5750	0.5400	0.5650	+0.355%	112,431	-76.283%
2025-07-16	0.5610	0.5830	0.5470	0.5630	+0.357%	9,125	-76.199%
2025-07-15	0.5270	0.5610	0.5080	0.5610	+5.451%	84,390	-76.114%
2025-07-14	0.5480	0.5770	0.5200	0.5320	-3.097%	236,269	-74.812%
2025-07-13	0.5340	0.5820	0.5310	0.5490	+3.002%	102,831	-75.592%
2025-07-12	0.5310	0.5470	0.5130	0.5330	-0.187%	90,312	-74.859%
2025-07-11	0.5380	0.5660	0.5200	0.5340	-0.187%	144,498	-74.906%
2025-07-10	0.4830	0.5410	0.4830	0.5350	+10.309%	44,345	-74.953%
2025-07-09	0.4470	0.4880	0.4470	0.4850	+7.301%	29,437	-72.371%
2025-07-08	0.4450	0.4530	0.4330	0.4520	+2.494%	162,857	-70.354%
2025-07-07	0.4570	0.4610	0.4410	0.4410	-2.649%	9,847	-69.615%
2025-07-06	0.4390	0.4620	0.4370	0.4530	+3.425%	4,136	-70.419%
2025-07-05	0.4500	0.4510	0.4320	0.4380	-2.667%	32,952	-69.406%
2025-07-04	0.4850	0.4850	0.4400	0.4500	-8.537%	31,291	-70.222%
2025-07-03	0.4850	0.4930	0.4760	0.4920	+2.287%	19,174	-72.764%
2025-07-02	0.4370	0.4860	0.4310	0.4810	+10.321%	15,318	-72.141%
2025-07-01	0.4650	0.4650	0.4350	0.4360	-6.438%	74,637	-69.266%
2025-06-30	0.4880	0.4880	0.4550	0.4660	-4.703%	98,561	-71.245%
2025-06-29	0.4580	0.4970	0.4500	0.4890	+6.304%	23,462	-72.597%
2025-06-28	0.4400	0.4640	0.4380	0.4600	+4.308%	18,368	-70.870%
2025-06-27	0.4290	0.4410	0.4250	0.4410	+2.558%	25,179	-69.615%
2025-06-26	0.4480	0.4620	0.4290	0.4300	-2.494%	23,702	-68.837%
2025-06-25	0.4610	0.4630	0.4410	0.4410	-4.130%	83,151	-69.615%
2025-06-24	0.4480	0.4670	0.4470	0.4600	+3.139%	102,706	-70.870%
2025-06-23	0.3940	0.4470	0.3890	0.4460	+13.486%	157,201	-69.955%
2025-06-22	0.4090	0.4210	0.3660	0.3930	-3.676%	232,003	-65.903%
2025-06-21	0.4380	0.4410	0.3960	0.4080	-6.422%	166,197	-67.157%
2025-06-20	0.4530	0.4640	0.4280	0.4360	-3.540%	47,142	-69.266%
2025-06-19	0.4600	0.4650	0.4440	0.4520	-1.094%	103,275	-70.354%
2025-06-18	0.4530	0.4610	0.4270	0.4570	+0.440%	68,572	-70.678%
2025-06-17	0.4740	0.4840	0.4420	0.4550	-4.412%	88,475	-70.549%
2025-06-16	0.4690	0.5010	0.4650	0.4760	+0.847%	117,443	-71.849%
2025-06-15	0.4660	0.4760	0.4590	0.4720	+1.505%	104,467	-71.610%
2025-06-14	0.4790	0.4820	0.4550	0.4650	-2.311%	91,058	-71.183%
2025-06-13	0.4960	0.4960	0.4490	0.4760	-4.418%	228,734	-71.849%
2025-06-12	0.5370	0.5370	0.4940	0.4980	-7.263%	318,786	-73.092%
2025-06-11	0.5770	0.5770	0.5280	0.5370	-7.254%	117,443	-75.047%
2025-06-10	0.5560	0.5860	0.5450	0.5790	+4.324%	264,923	-76.857%
2025-06-09	0.5290	0.5570	0.5140	0.5550	+5.114%	183,067	-75.856%
2025-06-08	0.5220	0.5370	0.5080	0.5280	+1.149%	224,338	-74.621%
2025-06-07	0.5020	0.5260	0.5010	0.5220	+3.984%	126,105	-74.330%
2025-06-06	0.4880	0.5200	0.4870	0.5020	+2.869%	114,031	-73.307%
2025-06-05	0.5270	0.5330	0.4760	0.4880	-7.750%	140,954	-72.541%
2025-06-04	0.5550	0.5660	0.5250	0.5290	-4.513%	207,678	-74.669%
2025-06-03	0.5590	0.5760	0.5510	0.5540	-1.248%	192,797	-75.812%
2025-06-02	0.5560	0.5640	0.5300	0.5610	0.000%	181,142	-76.114%
2025-06-01	0.5440	0.5630	0.5330	0.5610	+2.372%	208,988	-76.114%
2025-05-31	0.5530	0.5550	0.5190	0.5480	-0.904%	182,572	-75.547%
2025-05-30	0.6390	0.6410	0.5510	0.5530	-13.187%	254,014	-75.769%
2025-05-29	0.6700	0.6950	0.6310	0.6370	-4.925%	103,877	-78.964%
2025-05-28	0.6920	0.7010	0.6390	0.6700	-3.039%	141,837	-80.000%
2025-05-27	0.6730	0.7100	0.6520	0.6910	+2.675%	93,829	-80.608%
2025-05-26	0.6880	0.7090	0.6650	0.6730	-1.752%	171,288	-80.089%
2025-05-25	0.6620	0.6880	0.6290	0.6850	+3.318%	74,561	-80.438%
2025-05-24	0.6570	0.6860	0.6530	0.6630	-0.151%	56,686	-79.789%
2025-05-23	0.7480	0.7720	0.6560	0.6640	-11.702%	148,682	-79.819%
2025-05-22	0.6830	0.7880	0.6810	0.7520	+9.621%	157,533	-82.181%
2025-05-21	0.6780	0.7070	0.6250	0.6860	+0.734%	78,510	-80.466%
2025-05-20	0.6500	0.6920	0.6240	0.6810	+5.255%	112,213	-80.323%
2025-05-19	0.6780	0.6880	0.6170	0.6470	-5.409%	104,597	-79.289%
2025-05-18	0.6230	0.6960	0.6210	0.6840	+9.615%	109,544	-80.409%
2025-05-17	0.6520	0.6520	0.6130	0.6240	-5.167%	86,221	-78.526%
2025-05-16	0.6790	0.7160	0.6430	0.6580	-2.950%	155,621	-79.635%
2025-05-15	0.7400	0.7690	0.6610	0.6780	-8.005%	109,833	-80.236%
2025-05-14	0.7870	0.8120	0.7250	0.7370	-6.472%	111,811	-81.818%
2025-05-13	0.7070	0.8420	0.6580	0.7880	+10.986%	130,103	-82.995%
2025-05-12	0.7210	0.7550	0.6650	0.7100	-1.389%	108,082	-81.127%
2025-05-11	0.7200	0.7620	0.6880	0.7200	0.000%	205,625	-81.389%
2025-05-10	0.6390	0.7330	0.6390	0.7200	+12.853%	85,016	-81.389%
2025-05-09	0.5970	0.6580	0.5970	0.6380	+7.047%	116,706	-78.997%
2025-05-08	0.5170	0.5970	0.5160	0.5960	+16.179%	97,769	-77.517%
2025-05-07	0.5080	0.5170	0.4910	0.5130	+1.584%	46,886	-73.879%
2025-05-06	0.5120	0.5180	0.4810	0.5050	-1.751%	53,121	-73.465%
2025-05-05	0.5270	0.5330	0.5070	0.5140	-1.908%	41,402	-73.930%
2025-05-04	0.5340	0.5390	0.5210	0.5240	-2.239%	60,485	-74.427%
2025-05-03	0.5810	0.5810	0.5320	0.5360	-8.062%	85,597	-75.000%
2025-05-02	0.6000	0.6090	0.5710	0.5830	-1.520%	83,113	-77.015%
2025-05-01	0.5880	0.6050	0.5740	0.5920	+0.852%	57,794	-77.365%
2025-04-30	0.5830	0.5970	0.5530	0.5870	+0.514%	88,848	-77.172%
2025-04-29	0.6040	0.6250	0.5750	0.5840	-4.575%	84,663	-77.055%
2025-04-28	0.5860	0.6190	0.5660	0.6120	+3.905%	150,485	-78.105%
2025-04-27	0.6300	0.6360	0.5850	0.5890	-6.359%	196,923	-77.250%
2025-04-26	0.5910	0.6550	0.5890	0.6290	+6.610%	332,213	-78.696%
2025-04-25	0.5650	0.5910	0.5500	0.5900	+4.796%	271,223	-77.288%
2025-04-24	0.5500	0.5700	0.5230	0.5630	+2.925%	262,489	-76.199%
2025-04-23	0.5530	0.5690	0.5390	0.5470	-0.906%	181,954	-75.503%
2025-04-22	0.5130	0.5520	0.4920	0.5520	+8.448%	276,670	-75.725%
2025-04-21	0.5220	0.5430	0.5020	0.5090	-3.598%	126,775	-73.674%
2025-04-20	0.5100	0.5470	0.4920	0.5280	+2.724%	320,269	-74.621%
2025-04-19	0.4790	0.5140	0.4790	0.5140	+7.531%	383,991	-73.930%
2025-04-18	0.4710	0.4920	0.4710	0.4780	+3.240%	737,931	-71.967%
2025-04-17	0.4590	0.4740	0.4520	0.4630	+1.982%	180,710	-71.058%
2025-04-16	0.4590	0.4650	0.4430	0.4540	-0.873%	237,332	-70.485%
2025-04-15	0.4670	0.4760	0.4540	0.4580	-2.760%	714,747	-70.742%
2025-04-14	0.4720	0.4880	0.4670	0.4710	+1.509%	466,816	-71.550%
2025-04-13	0.4920	0.4980	0.4600	0.4640	-6.827%	113,314	-71.121%
2025-04-12	0.4670	0.4980	0.4670	0.4980	+6.867%	119,093	-73.092%
2025-04-11	0.4530	0.4730	0.4510	0.4660	+3.326%	147,651	-71.245%
2025-04-10	0.4640	0.4670	0.4360	0.4510	-2.802%	164,095	-70.288%
2025-04-09	0.4140	0.4690	0.3970	0.4640	+12.077%	352,077	-71.121%
2025-04-08	0.4420	0.4510	0.4100	0.4140	-6.122%	367,221	-67.633%
2025-04-07	0.4360	0.4580	0.3950	0.4410	+1.147%	615,416	-69.615%
2025-04-06	0.4860	0.4870	0.4270	0.4360	-10.656%	532,479	-69.266%
2025-04-05	0.5060	0.5070	0.4790	0.4880	-2.400%	76,018	-72.541%
2025-04-04	0.4970	0.5120	0.4840	0.5000	+1.833%	194,725	-73.200%
2025-04-03	0.4850	0.5010	0.4680	0.4910	+0.615%	219,645	-72.709%
2025-04-02	0.5080	0.5830	0.4810	0.4880	-4.314%	384,796	-72.541%
2025-04-01	0.5050	0.5360	0.5050	0.5100	+0.592%	146,722	-73.725%
2025-03-31	0.5300	0.5300	0.5020	0.5070	-4.159%	199,214	-73.570%
2025-03-30	0.5340	0.5680	0.5260	0.5290	-0.750%	161,839	-74.669%
2025-03-29	0.5800	0.5820	0.5220	0.5330	-6.162%	513,792	-74.859%
2025-03-28	0.6280	0.6390	0.5670	0.5680	-9.841%	307,226	-76.408%
2025-03-27	0.6170	0.6350	0.6020	0.6300	+2.439%	131,795	-78.730%
2025-03-26	0.6440	0.6600	0.6130	0.6150	-3.906%	143,780	-78.211%
2025-03-25	0.6400	0.6490	0.6180	0.6400	-0.467%	333,642	-79.063%
2025-03-24	0.6220	0.6600	0.6080	0.6430	+2.552%	108,298	-79.160%
2025-03-23	0.6260	0.6980	0.6020	0.6270	0.000%	408,731	-78.628%
2025-03-22	0.5810	0.6330	0.5670	0.6270	+7.547%	355,073	-78.628%
2025-03-21	0.5750	0.5880	0.5500	0.5830	+2.102%	281,532	-77.015%
2025-03-20	0.5700	0.6040	0.5480	0.5710	0.000%	421,426	-76.532%
2025-03-19	0.5420	0.5790	0.5310	0.5710	+5.351%	254,693	-76.532%
2025-03-18	0.5460	0.5470	0.5140	0.5420	-0.914%	202,649	-75.277%
2025-03-17	0.5020	0.5750	0.5020	0.5470	+8.964%	322,249	-75.503%
2025-03-16	0.5340	0.5370	0.4960	0.5020	-6.168%	240,018	-73.307%
2025-03-15	0.5250	0.5370	0.5170	0.5350	+1.905%	143,603	-74.953%
2025-03-14	0.5080	0.5420	0.5020	0.5250	+3.550%	260,724	-74.476%
2025-03-13	0.5240	0.5430	0.4920	0.5070	-2.687%	664,686	-73.570%
2025-03-12	0.5150	0.5510	0.4960	0.5210	+0.969%	765,827	-74.280%
2025-03-11	0.4650	0.7360	0.4210	0.5160	+12.174%	2,944,451	-74.031%
2025-03-10	0.4910	0.5340	0.4450	0.4600	-6.314%	932,673	-70.870%
2025-03-09	0.5600	0.5610	0.4720	0.4910	-12.007%	305,531	-72.709%
2025-03-08	0.5790	0.5860	0.5510	0.5580	-3.793%	322,954	-75.986%
2025-03-07	0.5690	0.5990	0.5400	0.5800	+1.222%	381,066	-76.897%
2025-03-06	0.5830	0.6200	0.5620	0.5730	-2.218%	104,274	-76.614%
2025-03-05	0.5370	0.5860	0.5270	0.5860	+8.922%	125,074	-77.133%
2025-03-04	0.5530	0.5580	0.4870	0.5380	-3.757%	196,700	-75.093%
2025-03-03	0.6900	0.6900	0.5520	0.5590	-18.750%	176,855	-76.029%
2025-03-02	0.6300	0.7000	0.6230	0.6880	+9.033%	192,707	-80.523%
2025-03-01	0.6450	0.6500	0.6160	0.6310	-2.923%	51,138	-78.764%
2025-02-28	0.6350	0.6520	0.5800	0.6500	+2.201%	356,405	-79.385%
2025-02-27	0.6400	0.6550	0.6170	0.6360	-0.469%	172,366	-78.931%
2025-02-26	0.6120	0.6540	0.5900	0.6390	+3.734%	303,233	-79.030%
2025-02-25	0.6010	0.6230	0.5390	0.6160	+3.183%	379,442	-78.247%
2025-02-24	0.7190	0.7610	0.5830	0.5970	-16.620%	427,513	-77.554%
2025-02-23	0.7080	0.7230	0.6830	0.7160	+1.273%	234,746	-81.285%
2025-02-22	0.6330	0.7260	0.6270	0.7070	+10.989%	307,665	-81.047%
2025-02-21	0.6720	0.8710	0.6140	0.6370	-5.908%	779,454	-78.964%
2025-02-20	0.6410	0.6770	0.6330	0.6770	+5.947%	153,898	-80.207%
2025-02-19	0.6430	0.6670	0.6300	0.6390	-0.776%	139,547	-79.030%
2025-02-18	0.6830	0.6840	0.6160	0.6440	-5.433%	217,113	-79.193%
2025-02-17	0.7090	0.7340	0.6530	0.6810	-3.814%	166,038	-80.323%
2025-02-16	0.6870	0.7360	0.6770	0.7080	+2.907%	177,337	-81.073%
2025-02-15	0.7110	0.7510	0.6730	0.6880	-3.641%	351,136	-80.523%
2025-02-14	0.6810	0.7330	0.6730	0.7140	+5.000%	409,006	-81.232%
2025-02-13	0.7130	0.7220	0.6620	0.6800	-4.494%	373,959	-80.294%
2025-02-12	0.6970	0.7320	0.6500	0.7120	+2.152%	379,334	-81.180%
2025-02-11	0.6670	0.7400	0.6620	0.6970	+4.812%	459,157	-80.775%
2025-02-10	0.6480	0.6970	0.6190	0.6650	+1.994%	411,918	-79.850%
2025-02-09	0.6930	0.7190	0.6090	0.6520	-6.322%	286,419	-79.448%
2025-02-08	0.7160	0.7510	0.6790	0.6960	-3.199%	225,184	-80.747%
2025-02-07	0.6990	0.7940	0.6880	0.7190	+4.052%	209,203	-81.363%
2025-02-06	0.7670	0.7760	0.6910	0.6910	-9.673%	88,431	-80.608%
2025-02-05	0.7870	0.8160	0.7500	0.7650	-3.409%	91,877	-82.484%
2025-02-04	0.8560	0.8590	0.7470	0.7920	-7.151%	210,385	-83.081%
2025-02-03	0.8640	0.8800	0.6120	0.8530	-2.626%	625,444	-84.291%
2025-02-02	1.0360	1.0700	0.8260	0.8760	-16.012%	283,709	-84.703%
2025-02-01	1.1690	1.2010	1.0300	1.0430	-10.931%	88,705	-87.152%
2025-01-31	1.1470	1.2310	1.1220	1.1710	+2.450%	102,773	-88.557%
2025-01-30	1.0750	1.1650	1.0700	1.1430	+5.540%	71,001	-88.276%

.dark-mode .Rsr28t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rsr28t{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMFDUSDARKM / FDUSDcrypto

ARKMFDUSD
ARKM / FDUSD
crypto