Dark

ARKMBTC
ARKM / Bitcoin
crypto

Inactive

Jan 20, 2026 2:47:00 AM EST

0.00000202BTC-0.493%(-0.00000001)26,0900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.00000202	0.00000205	0.00000201	0.00000202	-0.493%	26,090	0.000%
2026-01-19	0.00000207	0.00000207	0.00000185	0.00000203	-2.404%	182,401	-0.493%
2026-01-18	0.00000223	0.00000225	0.00000208	0.00000208	-5.882%	33,624	-2.885%
2026-01-17	0.00000216	0.00000230	0.00000216	0.00000221	+1.843%	37,031	-8.597%
2026-01-16	0.00000214	0.00000218	0.00000211	0.00000217	+1.402%	39,851	-6.912%
2026-01-15	0.00000223	0.00000225	0.00000210	0.00000214	-4.464%	15,074	-5.607%
2026-01-14	0.00000233	0.00000238	0.00000223	0.00000224	-3.448%	27,323	-9.821%
2026-01-13	0.00000215	0.00000242	0.00000214	0.00000232	+8.411%	37,554	-12.931%
2026-01-12	0.00000225	0.00000229	0.00000214	0.00000214	-4.464%	28,092	-5.607%
2026-01-11	0.00000226	0.00000230	0.00000222	0.00000224	-0.885%	12,037	-9.821%
2026-01-10	0.00000228	0.00000233	0.00000225	0.00000226	-1.310%	12,416	-10.619%
2026-01-09	0.00000227	0.00000233	0.00000225	0.00000229	+0.881%	47,056	-11.790%
2026-01-08	0.00000233	0.00000233	0.00000225	0.00000227	-2.155%	51,235	-11.013%
2026-01-07	0.00000241	0.00000241	0.00000229	0.00000232	-4.132%	33,036	-12.931%
2026-01-06	0.00000239	0.00000252	0.00000234	0.00000242	+0.833%	64,456	-16.529%
2026-01-05	0.00000240	0.00000243	0.00000226	0.00000240	+0.418%	47,997	-15.833%
2026-01-04	0.00000228	0.00000243	0.00000224	0.00000239	+5.286%	35,625	-15.481%
2026-01-03	0.00000223	0.00000227	0.00000216	0.00000227	+2.252%	9,097	-11.013%
2026-01-02	0.00000214	0.00000223	0.00000212	0.00000222	+3.738%	14,136	-9.009%
2026-01-01	0.00000200	0.00000214	0.00000200	0.00000214	+7.000%	22,272	-5.607%
2025-12-31	0.00000205	0.00000205	0.00000197	0.00000200	-1.961%	15,500	+1.000%
2025-12-30	0.00000210	0.00000210	0.00000204	0.00000204	-3.318%	35,980	-0.980%
2025-12-29	0.00000215	0.00000217	0.00000210	0.00000211	-1.402%	36,175	-4.265%
2025-12-28	0.00000216	0.00000219	0.00000212	0.00000214	-1.835%	49,617	-5.607%
2025-12-27	0.00000211	0.00000218	0.00000211	0.00000218	+4.306%	26,086	-7.339%
2025-12-26	0.00000204	0.00000212	0.00000204	0.00000209	+1.456%	89,886	-3.349%
2025-12-25	0.00000209	0.00000213	0.00000204	0.00000206	-1.435%	37,379	-1.942%
2025-12-24	0.00000215	0.00000215	0.00000208	0.00000209	-2.336%	95,406	-3.349%
2025-12-23	0.00000216	0.00000217	0.00000212	0.00000214	-0.465%	50,342	-5.607%
2025-12-22	0.00000216	0.00000217	0.00000213	0.00000215	+0.939%	27,829	-6.047%
2025-12-21	0.00000220	0.00000221	0.00000212	0.00000213	-4.054%	24,061	-5.164%
2025-12-20	0.00000223	0.00000223	0.00000218	0.00000222	-0.448%	14,379	-9.009%
2025-12-19	0.00000206	0.00000225	0.00000203	0.00000223	+7.729%	30,512	-9.417%
2025-12-18	0.00000211	0.00000214	0.00000202	0.00000207	-2.817%	26,239	-2.415%
2025-12-17	0.00000225	0.00000228	0.00000211	0.00000213	-4.911%	59,819	-5.164%
2025-12-16	0.00000228	0.00000228	0.00000222	0.00000224	-1.754%	28,221	-9.821%
2025-12-15	0.00000232	0.00000237	0.00000223	0.00000228	-1.724%	31,304	-11.404%
2025-12-14	0.00000236	0.00000237	0.00000230	0.00000232	-2.110%	31,423	-12.931%
2025-12-13	0.00000235	0.00000239	0.00000235	0.00000237	+1.282%	24,715	-14.768%
2025-12-12	0.00000234	0.00000241	0.00000227	0.00000234	+0.429%	46,041	-13.675%
2025-12-11	0.00000242	0.00000242	0.00000232	0.00000233	-4.115%	40,848	-13.305%
2025-12-10	0.00000251	0.00000251	0.00000241	0.00000243	-3.187%	52,223	-16.872%
2025-12-09	0.00000249	0.00000257	0.00000242	0.00000251	+1.210%	77,310	-19.522%
2025-12-08	0.00000240	0.00000252	0.00000238	0.00000248	+3.333%	48,460	-18.548%
2025-12-07	0.00000252	0.00000253	0.00000240	0.00000240	-4.382%	47,066	-15.833%
2025-12-06	0.00000246	0.00000254	0.00000245	0.00000251	+2.449%	38,521	-19.522%
2025-12-05	0.00000252	0.00000254	0.00000241	0.00000245	-3.162%	52,834	-17.551%
2025-12-04	0.00000257	0.00000263	0.00000252	0.00000253	-1.938%	32,434	-20.158%
2025-12-03	0.00000255	0.00000259	0.00000249	0.00000258	+1.176%	50,431	-21.705%
2025-12-02	0.00000250	0.00000263	0.00000238	0.00000255	+2.000%	89,183	-20.784%
2025-12-01	0.00000259	0.00000261	0.00000247	0.00000250	-3.475%	124,224	-19.200%
2025-11-30	0.00000266	0.00000271	0.00000258	0.00000259	-2.264%	20,751	-22.008%
2025-11-29	0.00000274	0.00000276	0.00000265	0.00000265	-3.636%	19,759	-23.774%
2025-11-28	0.00000276	0.00000281	0.00000271	0.00000275	-0.722%	41,902	-26.545%
2025-11-27	0.00000276	0.00000284	0.00000266	0.00000277	+0.727%	33,842	-27.076%
2025-11-26	0.00000286	0.00000286	0.00000275	0.00000275	-4.181%	36,008	-26.545%
2025-11-25	0.00000283	0.00000287	0.00000277	0.00000287	+1.413%	23,636	-29.617%
2025-11-24	0.00000271	0.00000289	0.00000269	0.00000283	+4.044%	46,023	-28.622%
2025-11-23	0.00000281	0.00000282	0.00000270	0.00000272	-3.546%	33,848	-25.735%
2025-11-22	0.00000287	0.00000289	0.00000276	0.00000282	-1.399%	51,649	-28.369%
2025-11-21	0.00000306	0.00000308	0.00000278	0.00000286	-6.230%	114,245	-29.371%
2025-11-20	0.00000300	0.00000329	0.00000297	0.00000305	+1.667%	79,369	-33.770%
2025-11-19	0.00000306	0.00000308	0.00000291	0.00000300	-1.961%	45,812	-32.667%
2025-11-18	0.00000299	0.00000311	0.00000296	0.00000306	+2.341%	70,809	-33.987%
2025-11-17	0.00000304	0.00000309	0.00000293	0.00000299	-1.967%	79,762	-32.441%
2025-11-16	0.00000312	0.00000313	0.00000295	0.00000305	-2.244%	96,654	-33.770%
2025-11-15	0.00000309	0.00000319	0.00000309	0.00000312	+1.299%	77,796	-35.256%
2025-11-14	0.00000309	0.00000318	0.00000295	0.00000308	-0.324%	47,543	-34.416%
2025-11-13	0.00000316	0.00000325	0.00000303	0.00000309	-1.905%	45,397	-34.628%
2025-11-12	0.00000315	0.00000331	0.00000309	0.00000315	0.000%	62,070	-35.873%
2025-11-11	0.00000334	0.00000334	0.00000315	0.00000315	-5.970%	105,072	-35.873%
2025-11-10	0.00000323	0.00000339	0.00000319	0.00000335	+3.077%	56,624	-39.701%
2025-11-09	0.00000329	0.00000333	0.00000314	0.00000325	-1.515%	49,155	-37.846%
2025-11-08	0.00000339	0.00000349	0.00000321	0.00000330	-2.367%	87,779	-38.788%
2025-11-07	0.00000295	0.00000348	0.00000295	0.00000338	+14.966%	152,054	-40.237%
2025-11-06	0.00000293	0.00000297	0.00000282	0.00000294	0.000%	59,738	-31.293%
2025-11-05	0.00000288	0.00000296	0.00000280	0.00000294	+1.730%	43,385	-31.293%
2025-11-04	0.00000278	0.00000294	0.00000271	0.00000289	+3.957%	226,195	-30.104%
2025-11-03	0.00000323	0.00000323	0.00000266	0.00000278	-13.932%	198,776	-27.338%
2025-11-02	0.00000327	0.00000329	0.00000315	0.00000323	-2.121%	61,589	-37.461%
2025-11-01	0.00000297	0.00000330	0.00000295	0.00000330	+10.738%	52,270	-38.788%
2025-10-31	0.00000293	0.00000300	0.00000290	0.00000298	+1.361%	42,062	-32.215%
2025-10-30	0.00000325	0.00000326	0.00000289	0.00000294	-9.538%	75,752	-31.293%
2025-10-29	0.00000317	0.00000332	0.00000314	0.00000325	+2.848%	29,412	-37.846%
2025-10-28	0.00000322	0.00000325	0.00000308	0.00000316	-1.863%	83,384	-36.076%
2025-10-27	0.00000329	0.00000336	0.00000317	0.00000322	-2.719%	45,592	-37.267%
2025-10-26	0.00000328	0.00000331	0.00000323	0.00000331	+0.608%	44,926	-38.973%
2025-10-25	0.00000329	0.00000333	0.00000321	0.00000329	-0.303%	22,210	-38.602%
2025-10-24	0.00000320	0.00000332	0.00000318	0.00000330	+3.448%	21,452	-38.788%
2025-10-23	0.00000316	0.00000323	0.00000314	0.00000319	+1.592%	56,443	-36.677%
2025-10-22	0.00000325	0.00000329	0.00000309	0.00000314	-3.385%	37,858	-35.669%
2025-10-21	0.00000337	0.00000343	0.00000325	0.00000325	-3.561%	27,722	-37.846%
2025-10-20	0.00000341	0.00000347	0.00000335	0.00000337	-2.319%	18,053	-40.059%
2025-10-19	0.00000336	0.00000349	0.00000333	0.00000345	+2.374%	45,270	-41.449%
2025-10-18	0.00000335	0.00000343	0.00000331	0.00000337	+1.201%	36,216	-40.059%
2025-10-17	0.00000332	0.00000338	0.00000313	0.00000333	+0.604%	54,683	-39.339%
2025-10-16	0.00000342	0.00000350	0.00000329	0.00000331	-4.058%	208,968	-38.973%
2025-10-15	0.00000350	0.00000357	0.00000339	0.00000345	-1.429%	63,434	-41.449%
2025-10-14	0.00000364	0.00000364	0.00000329	0.00000350	-3.315%	97,017	-42.286%
2025-10-13	0.00000327	0.00000365	0.00000322	0.00000362	+11.043%	96,330	-44.199%
2025-10-12	0.00000297	0.00000338	0.00000294	0.00000326	+9.396%	111,505	-38.037%
2025-10-11	0.00000296	0.00000350	0.00000291	0.00000298	+1.017%	190,880	-32.215%
2025-10-10	0.00000425	0.00000437	0.00000107	0.00000295	-30.425%	664,420	-31.525%
2025-10-09	0.00000436	0.00000436	0.00000412	0.00000424	-2.529%	52,961	-52.358%
2025-10-08	0.00000431	0.00000439	0.00000423	0.00000435	+0.230%	30,706	-53.563%
2025-10-07	0.00000453	0.00000456	0.00000429	0.00000434	-3.556%	44,961	-53.456%
2025-10-06	0.00000433	0.00000456	0.00000430	0.00000450	+3.687%	19,427	-55.111%
2025-10-05	0.00000436	0.00000448	0.00000426	0.00000434	-0.459%	50,150	-53.456%
2025-10-04	0.00000453	0.00000453	0.00000429	0.00000436	-4.386%	21,774	-53.670%
2025-10-03	0.00000448	0.00000460	0.00000442	0.00000456	+0.885%	67,072	-55.702%
2025-10-02	0.00000443	0.00000460	0.00000442	0.00000452	+1.573%	28,415	-55.310%
2025-10-01	0.00000443	0.00000453	0.00000436	0.00000445	0.000%	22,759	-54.607%
2025-09-30	0.00000448	0.00000448	0.00000428	0.00000445	-1.330%	415,202	-54.607%
2025-09-29	0.00000476	0.00000476	0.00000450	0.00000451	-5.649%	31,402	-55.211%
2025-09-28	0.00000471	0.00000478	0.00000465	0.00000478	0.000%	25,740	-57.741%
2025-09-27	0.00000484	0.00000486	0.00000475	0.00000478	-0.624%	7,282	-57.741%
2025-09-26	0.00000471	0.00000482	0.00000463	0.00000481	+2.559%	70,890	-58.004%
2025-09-25	0.00000484	0.00000484	0.00000462	0.00000469	-3.299%	47,602	-56.930%
2025-09-24	0.00000479	0.00000493	0.00000470	0.00000485	+1.042%	29,961	-58.351%
2025-09-23	0.00000486	0.00000491	0.00000477	0.00000480	-1.840%	33,833	-57.917%
2025-09-22	0.00000518	0.00000518	0.00000463	0.00000489	-5.780%	105,133	-58.691%
2025-09-21	0.00000533	0.00000542	0.00000519	0.00000519	-3.172%	34,698	-61.079%
2025-09-20	0.00000527	0.00000539	0.00000523	0.00000536	+1.901%	7,944	-62.313%
2025-09-19	0.00000556	0.00000560	0.00000525	0.00000526	-4.364%	34,749	-61.597%
2025-09-18	0.00000566	0.00000566	0.00000547	0.00000550	-2.135%	53,407	-63.273%
2025-09-17	0.00000535	0.00000566	0.00000523	0.00000562	+5.441%	74,745	-64.057%
2025-09-16	0.00000521	0.00000541	0.00000511	0.00000533	+2.303%	55,566	-62.101%
2025-09-15	0.00000549	0.00000564	0.00000511	0.00000521	-4.753%	104,544	-61.228%
2025-09-14	0.00000570	0.00000575	0.00000532	0.00000547	-4.704%	66,601	-63.071%
2025-09-13	0.00000566	0.00000583	0.00000558	0.00000574	+1.593%	55,590	-64.808%
2025-09-12	0.00000564	0.00000599	0.00000553	0.00000565	+0.713%	182,528	-64.248%
2025-09-11	0.00000547	0.00000606	0.00000531	0.00000561	+2.372%	137,251	-63.993%
2025-09-10	0.00000582	0.00000595	0.00000522	0.00000548	-5.680%	94,703	-63.139%
2025-09-09	0.00000523	0.00000630	0.00000523	0.00000581	+12.597%	257,654	-65.232%
2025-09-08	0.00000443	0.00000543	0.00000443	0.00000516	+16.742%	141,049	-60.853%
2025-09-07	0.00000434	0.00000464	0.00000433	0.00000442	+1.376%	29,758	-54.299%
2025-09-06	0.00000432	0.00000436	0.00000423	0.00000436	+1.632%	27,416	-53.670%
2025-09-05	0.00000417	0.00000431	0.00000417	0.00000429	+3.373%	37,018	-52.914%
2025-09-04	0.00000430	0.00000430	0.00000415	0.00000415	-4.157%	18,294	-51.325%
2025-09-03	0.00000429	0.00000435	0.00000425	0.00000433	0.000%	20,395	-53.349%
2025-09-02	0.00000423	0.00000433	0.00000421	0.00000433	+2.850%	81,169	-53.349%
2025-09-01	0.00000446	0.00000457	0.00000418	0.00000421	-6.027%	70,131	-52.019%
2025-08-31	0.00000454	0.00000459	0.00000448	0.00000448	-1.754%	25,541	-54.911%
2025-08-30	0.00000446	0.00000460	0.00000436	0.00000456	+1.786%	109,337	-55.702%
2025-08-29	0.00000458	0.00000461	0.00000438	0.00000448	-2.609%	57,689	-54.911%
2025-08-28	0.00000454	0.00000465	0.00000446	0.00000460	+1.322%	27,148	-56.087%
2025-08-27	0.00000452	0.00000460	0.00000450	0.00000454	-0.656%	24,511	-55.507%
2025-08-26	0.00000436	0.00000459	0.00000435	0.00000457	+4.817%	39,741	-55.799%
2025-08-25	0.00000472	0.00000480	0.00000429	0.00000436	-9.167%	84,065	-53.670%
2025-08-24	0.00000480	0.00000499	0.00000460	0.00000480	+0.629%	52,586	-57.917%
2025-08-23	0.00000481	0.00000484	0.00000465	0.00000477	-0.209%	17,420	-57.652%
2025-08-22	0.00000451	0.00000480	0.00000432	0.00000478	+5.519%	136,588	-57.741%
2025-08-21	0.00000457	0.00000457	0.00000447	0.00000453	-1.307%	22,977	-55.408%
2025-08-20	0.00000442	0.00000461	0.00000438	0.00000459	+4.318%	38,561	-55.991%
2025-08-19	0.00000455	0.00000460	0.00000440	0.00000440	-3.084%	74,064	-54.091%
2025-08-18	0.00000474	0.00000474	0.00000452	0.00000454	-5.021%	87,202	-55.507%
2025-08-17	0.00000475	0.00000487	0.00000470	0.00000478	+0.632%	26,273	-57.741%
2025-08-16	0.00000470	0.00000477	0.00000464	0.00000475	+1.279%	24,609	-57.474%
2025-08-15	0.00000471	0.00000497	0.00000449	0.00000469	+0.428%	112,267	-56.930%
2025-08-14	0.00000501	0.00000525	0.00000451	0.00000467	-5.847%	139,464	-56.745%
2025-08-13	0.00000454	0.00000525	0.00000451	0.00000496	+9.492%	155,749	-59.274%
2025-08-12	0.00000424	0.00000461	0.00000421	0.00000453	+6.840%	98,204	-55.408%
2025-08-11	0.00000455	0.00000523	0.00000422	0.00000424	-5.987%	146,079	-52.358%
2025-08-10	0.00000469	0.00000474	0.00000443	0.00000451	-4.043%	29,853	-55.211%
2025-08-09	0.00000443	0.00000471	0.00000441	0.00000470	+6.095%	39,922	-57.021%
2025-08-08	0.00000429	0.00000444	0.00000429	0.00000443	+3.747%	25,171	-54.402%
2025-08-07	0.00000416	0.00000429	0.00000415	0.00000427	+2.644%	42,749	-52.693%
2025-08-06	0.00000410	0.00000416	0.00000405	0.00000416	+1.961%	28,135	-51.442%
2025-08-05	0.00000428	0.00000429	0.00000406	0.00000408	-4.895%	52,422	-50.490%
2025-08-04	0.00000410	0.00000430	0.00000410	0.00000429	+5.147%	46,286	-52.914%
2025-08-03	0.00000394	0.00000408	0.00000394	0.00000408	+3.291%	18,035	-50.490%
2025-08-02	0.00000405	0.00000406	0.00000386	0.00000395	-1.985%	72,802	-48.861%
2025-08-01	0.00000411	0.00000417	0.00000392	0.00000403	-2.421%	169,568	-49.876%
2025-07-31	0.00000437	0.00000446	0.00000410	0.00000413	-5.057%	89,387	-51.090%
2025-07-30	0.00000441	0.00000445	0.00000420	0.00000435	-2.685%	115,974	-53.563%
2025-07-29	0.00000451	0.00000462	0.00000439	0.00000447	-1.106%	106,623	-54.810%
2025-07-28	0.00000491	0.00000494	0.00000449	0.00000452	-6.804%	34,602	-55.310%
2025-07-27	0.00000463	0.00000498	0.00000463	0.00000485	+3.854%	31,775	-58.351%
2025-07-26	0.00000468	0.00000472	0.00000463	0.00000467	-0.214%	24,172	-56.745%
2025-07-25	0.00000443	0.00000469	0.00000436	0.00000468	+5.405%	170,154	-56.838%
2025-07-24	0.00000460	0.00000469	0.00000432	0.00000444	-4.516%	212,370	-54.505%
2025-07-23	0.00000524	0.00000524	0.00000449	0.00000465	-10.920%	197,721	-56.559%
2025-07-22	0.00000529	0.00000535	0.00000489	0.00000522	-0.382%	172,975	-61.303%
2025-07-21	0.00000511	0.00000580	0.00000511	0.00000524	+0.963%	117,157	-61.450%
2025-07-20	0.00000491	0.00000531	0.00000490	0.00000519	+5.918%	33,481	-61.079%
2025-07-19	0.00000477	0.00000500	0.00000462	0.00000490	+3.376%	62,719	-58.776%
2025-07-18	0.00000473	0.00000523	0.00000471	0.00000474	+0.211%	42,844	-57.384%
2025-07-17	0.00000471	0.00000480	0.00000454	0.00000473	+0.638%	41,107	-57.294%
2025-07-16	0.00000473	0.00000483	0.00000464	0.00000470	-1.053%	71,196	-57.021%
2025-07-15	0.00000436	0.00000475	0.00000432	0.00000475	+7.955%	74,113	-57.474%
2025-07-14	0.00000460	0.00000476	0.00000429	0.00000440	-4.555%	190,787	-54.091%
2025-07-13	0.00000454	0.00000491	0.00000451	0.00000461	+1.766%	65,892	-56.182%
2025-07-12	0.00000451	0.00000463	0.00000435	0.00000453	0.000%	200,585	-55.408%
2025-07-11	0.00000456	0.00000481	0.00000442	0.00000453	-1.948%	64,360	-55.408%
2025-07-10	0.00000436	0.00000466	0.00000436	0.00000462	+5.479%	58,268	-56.277%
2025-07-09	0.00000411	0.00000438	0.00000411	0.00000438	+5.542%	17,803	-53.881%
2025-07-08	0.00000412	0.00000416	0.00000400	0.00000415	+1.467%	19,571	-51.325%
2025-07-07	0.00000418	0.00000419	0.00000407	0.00000409	-2.619%	29,466	-50.611%
2025-07-06	0.00000406	0.00000420	0.00000404	0.00000420	+5.000%	24,206	-51.905%
2025-07-05	0.00000412	0.00000416	0.00000400	0.00000400	-4.306%	48,828	-49.500%
2025-07-04	0.00000445	0.00000445	0.00000407	0.00000418	-6.278%	62,587	-51.675%
2025-07-03	0.00000441	0.00000449	0.00000432	0.00000446	+1.364%	28,138	-54.709%
2025-07-02	0.00000413	0.00000447	0.00000412	0.00000440	+7.056%	49,684	-54.091%
2025-07-01	0.00000430	0.00000430	0.00000407	0.00000411	-5.300%	39,810	-50.852%
2025-06-30	0.00000451	0.00000451	0.00000427	0.00000434	-3.769%	53,131	-53.456%
2025-06-29	0.00000425	0.00000459	0.00000417	0.00000451	+5.374%	84,965	-55.211%
2025-06-28	0.00000411	0.00000431	0.00000409	0.00000428	+4.390%	19,239	-52.804%
2025-06-27	0.00000402	0.00000411	0.00000396	0.00000410	+1.737%	31,110	-50.732%
2025-06-26	0.00000415	0.00000424	0.00000400	0.00000403	-2.657%	52,151	-49.876%
2025-06-25	0.00000433	0.00000433	0.00000411	0.00000414	-4.608%	30,599	-51.208%
2025-06-24	0.00000426	0.00000441	0.00000424	0.00000434	+2.600%	61,914	-53.456%
2025-06-23	0.00000389	0.00000423	0.00000386	0.00000423	+9.302%	55,687	-52.246%
2025-06-22	0.00000401	0.00000407	0.00000371	0.00000387	-2.519%	113,226	-47.804%
2025-06-21	0.00000424	0.00000425	0.00000390	0.00000397	-5.476%	50,833	-49.118%
2025-06-20	0.00000432	0.00000437	0.00000417	0.00000420	-2.778%	54,095	-51.905%
2025-06-19	0.00000437	0.00000442	0.00000424	0.00000432	-1.370%	53,890	-53.241%
2025-06-18	0.00000432	0.00000438	0.00000408	0.00000438	+2.098%	89,293	-53.881%
2025-06-17	0.00000443	0.00000449	0.00000425	0.00000429	-3.378%	58,766	-52.914%
2025-06-16	0.00000446	0.00000462	0.00000442	0.00000444	-0.448%	68,107	-54.505%
2025-06-15	0.00000441	0.00000449	0.00000438	0.00000446	+1.364%	51,208	-54.709%
2025-06-14	0.00000451	0.00000457	0.00000435	0.00000440	-2.004%	54,995	-54.091%
2025-06-13	0.00000469	0.00000469	0.00000433	0.00000449	-4.468%	165,000	-55.011%
2025-06-12	0.00000487	0.00000491	0.00000465	0.00000470	-4.858%	65,156	-57.021%
2025-06-11	0.00000524	0.00000524	0.00000487	0.00000494	-5.545%	60,098	-59.109%
2025-06-10	0.00000506	0.00000532	0.00000498	0.00000523	+3.770%	76,761	-61.377%
2025-06-09	0.00000498	0.00000504	0.00000486	0.00000504	+1.205%	41,515	-59.921%
2025-06-08	0.00000492	0.00000505	0.00000481	0.00000498	+1.220%	61,264	-59.438%
2025-06-07	0.00000480	0.00000499	0.00000480	0.00000492	+2.287%	54,133	-58.943%
2025-06-06	0.00000479	0.00000496	0.00000474	0.00000481	-0.207%	97,104	-58.004%
2025-06-05	0.00000501	0.00000506	0.00000473	0.00000482	-4.175%	100,085	-58.091%
2025-06-04	0.00000525	0.00000531	0.00000498	0.00000503	-4.008%	81,605	-59.841%
2025-06-03	0.00000533	0.00000541	0.00000521	0.00000524	-1.132%	67,539	-61.450%
2025-06-02	0.00000527	0.00000532	0.00000508	0.00000530	+0.569%	64,788	-61.887%
2025-06-01	0.00000521	0.00000531	0.00000512	0.00000527	+0.958%	105,194	-61.670%
2025-05-31	0.00000531	0.00000531	0.00000500	0.00000522	-2.064%	145,648	-61.303%
2025-05-30	0.00000604	0.00000604	0.00000527	0.00000533	-11.314%	293,345	-62.101%
2025-05-29	0.00000617	0.00000640	0.00000599	0.00000601	-2.117%	63,371	-66.389%
2025-05-28	0.00000631	0.00000641	0.00000596	0.00000614	-3.155%	44,822	-67.101%
2025-05-27	0.00000612	0.00000643	0.00000603	0.00000634	+3.934%	63,260	-68.139%
2025-05-26	0.00000628	0.00000641	0.00000608	0.00000610	-2.556%	43,513	-66.885%
2025-05-25	0.00000615	0.00000629	0.00000587	0.00000626	+1.954%	66,866	-67.732%
2025-05-24	0.00000612	0.00000629	0.00000608	0.00000614	0.000%	75,400	-67.101%
2025-05-23	0.00000670	0.00000691	0.00000612	0.00000614	-8.767%	136,069	-67.101%
2025-05-22	0.00000622	0.00000708	0.00000622	0.00000673	+8.374%	184,401	-69.985%
2025-05-21	0.00000637	0.00000659	0.00000617	0.00000621	-1.429%	184,331	-67.472%
2025-05-20	0.00000610	0.00000647	0.00000594	0.00000630	+3.279%	74,307	-67.937%
2025-05-19	0.00000635	0.00000642	0.00000601	0.00000610	-4.688%	53,244	-66.885%
2025-05-18	0.00000603	0.00000658	0.00000599	0.00000640	+5.960%	79,067	-68.438%
2025-05-17	0.00000633	0.00000633	0.00000593	0.00000604	-5.031%	103,991	-66.556%
2025-05-16	0.00000650	0.00000689	0.00000622	0.00000636	-2.603%	119,633	-68.239%
2025-05-15	0.00000710	0.00000742	0.00000640	0.00000653	-8.158%	158,125	-69.066%
2025-05-14	0.00000755	0.00000778	0.00000703	0.00000711	-5.952%	120,194	-71.589%
2025-05-13	0.00000689	0.00000805	0.00000645	0.00000756	+9.565%	191,410	-73.280%
2025-05-12	0.00000688	0.00000714	0.00000657	0.00000690	+0.291%	82,689	-70.725%
2025-05-11	0.00000685	0.00000727	0.00000661	0.00000688	+0.292%	192,687	-70.640%
2025-05-10	0.00000621	0.00000701	0.00000617	0.00000686	+11.003%	153,074	-70.554%
2025-05-09	0.00000577	0.00000634	0.00000577	0.00000618	+7.292%	135,522	-67.314%
2025-05-08	0.00000527	0.00000577	0.00000526	0.00000576	+9.714%	119,595	-64.931%
2025-05-07	0.00000520	0.00000533	0.00000508	0.00000525	+0.962%	49,222	-61.524%
2025-05-06	0.00000542	0.00000549	0.00000510	0.00000520	-4.236%	76,935	-61.154%
2025-05-05	0.00000556	0.00000561	0.00000541	0.00000543	-2.513%	79,615	-62.799%
2025-05-04	0.00000555	0.00000561	0.00000546	0.00000557	+0.180%	177,066	-63.734%
2025-05-03	0.00000601	0.00000602	0.00000551	0.00000556	-7.488%	118,321	-63.669%
2025-05-02	0.00000618	0.00000625	0.00000590	0.00000601	-2.435%	151,356	-66.389%
2025-05-01	0.00000620	0.00000636	0.00000604	0.00000616	-0.324%	114,869	-67.208%
2025-04-30	0.00000617	0.00000629	0.00000591	0.00000618	+0.651%	109,266	-67.314%
2025-04-29	0.00000638	0.00000661	0.00000612	0.00000614	-3.459%	167,182	-67.101%
2025-04-28	0.00000626	0.00000723	0.00000608	0.00000636	+1.435%	203,073	-68.239%
2025-04-27	0.00000666	0.00000676	0.00000623	0.00000627	-5.430%	191,375	-67.783%
2025-04-26	0.00000624	0.00000686	0.00000620	0.00000663	+6.080%	228,021	-69.532%
2025-04-25	0.00000601	0.00000626	0.00000590	0.00000625	+4.167%	176,673	-67.680%
2025-04-24	0.00000587	0.00000611	0.00000567	0.00000600	+2.740%	271,686	-66.333%
2025-04-23	0.00000591	0.00000606	0.00000582	0.00000584	-0.849%	304,843	-65.411%
2025-04-22	0.00000579	0.00000623	0.00000557	0.00000589	+1.727%	352,668	-65.705%
2025-04-21	0.00000615	0.00000620	0.00000574	0.00000579	-6.311%	144,464	-65.112%
2025-04-20	0.00000603	0.00000645	0.00000583	0.00000618	+1.980%	331,418	-67.314%
2025-04-19	0.00000565	0.00000607	0.00000565	0.00000606	+7.067%	233,721	-66.667%
2025-04-18	0.00000550	0.00000581	0.00000548	0.00000566	+2.909%	250,196	-64.311%
2025-04-17	0.00000541	0.00000557	0.00000536	0.00000550	+1.852%	280,270	-63.273%
2025-04-16	0.00000549	0.00000556	0.00000529	0.00000540	-1.099%	262,682	-62.593%
2025-04-15	0.00000555	0.00000556	0.00000538	0.00000546	-1.444%	141,326	-63.004%
2025-04-14	0.00000557	0.00000574	0.00000552	0.00000554	-0.717%	212,956	-63.538%
2025-04-13	0.00000576	0.00000586	0.00000551	0.00000558	-3.125%	180,246	-63.799%
2025-04-12	0.00000557	0.00000586	0.00000557	0.00000576	+3.226%	229,112	-64.931%
2025-04-11	0.00000564	0.00000580	0.00000553	0.00000558	-1.239%	491,655	-63.799%
2025-04-10	0.00000561	0.00000566	0.00000544	0.00000565	+0.713%	222,828	-64.248%
2025-04-09	0.00000543	0.00000564	0.00000530	0.00000561	+3.506%	349,613	-63.993%
2025-04-08	0.00000558	0.00000562	0.00000535	0.00000542	-2.693%	257,256	-62.731%
2025-04-07	0.00000555	0.00000574	0.00000524	0.00000557	+0.180%	511,476	-63.734%
2025-04-06	0.00000581	0.00000582	0.00000537	0.00000556	-4.303%	261,136	-63.669%
2025-04-05	0.00000594	0.00000601	0.00000574	0.00000581	-2.353%	198,537	-65.232%
2025-04-04	0.00000591	0.00000613	0.00000587	0.00000595	+0.507%	207,029	-66.050%
2025-04-03	0.00000580	0.00000599	0.00000567	0.00000592	+1.893%	240,306	-65.878%
2025-04-02	0.00000597	0.00000598	0.00000571	0.00000581	-2.843%	504,580	-65.232%
2025-04-01	0.00000611	0.00000633	0.00000598	0.00000598	-2.447%	399,294	-66.221%
2025-03-31	0.00000643	0.00000645	0.00000612	0.00000613	-4.517%	275,210	-67.047%
2025-03-30	0.00000645	0.00000681	0.00000638	0.00000642	-0.156%	186,403	-68.536%
2025-03-29	0.00000683	0.00000688	0.00000634	0.00000643	-5.994%	329,690	-68.585%
2025-03-28	0.00000720	0.00000735	0.00000676	0.00000684	-5.394%	188,694	-70.468%
2025-03-27	0.00000705	0.00000727	0.00000693	0.00000723	+2.263%	139,801	-72.061%
2025-03-26	0.00000732	0.00000750	0.00000706	0.00000707	-3.283%	236,955	-71.429%
2025-03-25	0.00000731	0.00000743	0.00000704	0.00000731	-0.273%	182,598	-72.367%
2025-03-24	0.00000723	0.00000752	0.00000706	0.00000733	+1.383%	284,020	-72.442%
2025-03-23	0.00000746	0.00000828	0.00000706	0.00000723	-3.213%	508,547	-72.061%
2025-03-22	0.00000691	0.00000752	0.00000674	0.00000747	+8.104%	452,359	-72.959%
2025-03-21	0.00000681	0.00000700	0.00000656	0.00000691	+1.618%	416,635	-70.767%
2025-03-20	0.00000655	0.00000704	0.00000643	0.00000680	+3.187%	639,410	-70.294%
2025-03-19	0.00000654	0.00000666	0.00000639	0.00000659	+0.765%	293,336	-69.347%
2025-03-18	0.00000649	0.00000654	0.00000625	0.00000654	+0.615%	229,607	-69.113%
2025-03-17	0.00000607	0.00000687	0.00000606	0.00000650	+7.261%	366,689	-68.923%
2025-03-16	0.00000632	0.00000638	0.00000604	0.00000606	-4.265%	204,131	-66.667%
2025-03-15	0.00000623	0.00000636	0.00000612	0.00000633	+1.280%	164,391	-68.088%
2025-03-14	0.00000626	0.00000639	0.00000617	0.00000625	-0.319%	197,739	-67.680%
2025-03-13	0.00000627	0.00000644	0.00000597	0.00000627	+0.320%	334,091	-67.783%
2025-03-12	0.00000621	0.00000667	0.00000605	0.00000625	+0.160%	375,433	-67.680%
2025-03-11	0.00000584	0.00001018	0.00000547	0.00000624	+6.485%	4,174,049	-67.628%
2025-03-10	0.00000607	0.00000636	0.00000571	0.00000586	-3.777%	275,176	-65.529%
2025-03-09	0.00000649	0.00000650	0.00000570	0.00000609	-6.163%	631,678	-66.831%
2025-03-08	0.00000668	0.00000675	0.00000641	0.00000649	-2.699%	217,662	-68.875%
2025-03-07	0.00000631	0.00000684	0.00000626	0.00000667	+5.873%	296,309	-69.715%
2025-03-06	0.00000641	0.00000670	0.00000630	0.00000630	-2.022%	90,424	-67.937%
2025-03-05	0.00000619	0.00000643	0.00000604	0.00000643	+4.214%	133,186	-68.585%
2025-03-04	0.00000643	0.00000646	0.00000592	0.00000617	-4.341%	233,579	-67.261%
2025-03-03	0.00000730	0.00000730	0.00000644	0.00000645	-11.523%	229,257	-68.682%
2025-03-02	0.00000731	0.00000752	0.00000723	0.00000729	-0.681%	266,952	-72.291%
2025-03-01	0.00000771	0.00000771	0.00000728	0.00000734	-4.675%	184,298	-72.480%
2025-02-28	0.00000748	0.00000775	0.00000727	0.00000770	+2.804%	236,838	-73.766%
2025-02-27	0.00000757	0.00000764	0.00000738	0.00000749	-1.447%	208,005	-73.031%
2025-02-26	0.00000692	0.00000770	0.00000684	0.00000760	+10.305%	271,847	-73.421%
2025-02-25	0.00000653	0.00000706	0.00000609	0.00000689	+5.675%	446,811	-70.682%
2025-02-24	0.00000744	0.00000793	0.00000630	0.00000652	-12.601%	539,407	-69.018%
2025-02-23	0.00000732	0.00000751	0.00000708	0.00000746	+1.913%	348,593	-72.922%
2025-02-22	0.00000658	0.00000751	0.00000652	0.00000732	+10.909%	341,612	-72.404%
2025-02-21	0.00000682	0.00000890	0.00000643	0.00000660	-3.226%	1,116,844	-69.394%
2025-02-20	0.00000661	0.00000686	0.00000653	0.00000682	+3.490%	201,939	-70.381%
2025-02-19	0.00000673	0.00000694	0.00000653	0.00000659	-2.080%	150,696	-69.347%
2025-02-18	0.00000711	0.00000712	0.00000651	0.00000673	-5.211%	115,597	-69.985%
2025-02-17	0.00000739	0.00000754	0.00000683	0.00000710	-2.873%	331,861	-71.549%
2025-02-16	0.00000704	0.00000757	0.00000693	0.00000731	+3.688%	244,167	-72.367%
2025-02-15	0.00000733	0.00000768	0.00000692	0.00000705	-3.689%	197,960	-71.348%
2025-02-14	0.00000701	0.00000742	0.00000698	0.00000732	+4.125%	177,944	-72.404%
2025-02-13	0.00000730	0.00000740	0.00000692	0.00000703	-3.434%	184,935	-71.266%
2025-02-12	0.00000727	0.00000746	0.00000687	0.00000728	-0.137%	171,833	-72.253%
2025-02-11	0.00000678	0.00000768	0.00000678	0.00000729	+6.891%	189,895	-72.291%
2025-02-10	0.00000673	0.00000716	0.00000648	0.00000682	+1.187%	241,210	-70.381%
2025-02-09	0.00000721	0.00000742	0.00000642	0.00000674	-6.389%	275,587	-70.030%
2025-02-08	0.00000740	0.00000779	0.00000705	0.00000720	-3.356%	251,283	-71.944%
2025-02-07	0.00000728	0.00000795	0.00000719	0.00000745	+3.043%	137,417	-72.886%
2025-02-06	0.00000795	0.00000796	0.00000718	0.00000723	-8.712%	140,022	-72.061%
2025-02-05	0.00000806	0.00000831	0.00000773	0.00000792	-1.859%	145,019	-74.495%
2025-02-04	0.00000843	0.00000845	0.00000757	0.00000807	-4.270%	168,185	-74.969%
2025-02-03	0.00000896	0.00000896	0.00000653	0.00000843	-6.020%	1,029,172	-76.038%
2025-02-02	0.00001042	0.00001073	0.00000852	0.00000897	-13.166%	401,257	-77.480%
2025-02-01	0.00001140	0.00001168	0.00001025	0.00001033	-9.624%	60,011	-80.445%
2025-01-31	0.00001090	0.00001179	0.00001076	0.00001143	+4.959%	120,568	-82.327%
2025-01-30	0.00001034	0.00001105	0.00001032	0.00001089	+4.410%	42,481	-81.451%
2025-01-29	0.00001024	0.00001086	0.00001009	0.00001043	+1.262%	87,569	-80.633%
2025-01-28	0.00001131	0.00001132	0.00001021	0.00001030	-8.118%	109,166	-80.388%
2025-01-27	0.00001172	0.00001172	0.00001077	0.00001121	-4.596%	72,239	-81.980%
2025-01-26	0.00001179	0.00001228	0.00001162	0.00001175	-0.170%	62,898	-82.809%
2025-01-25	0.00001155	0.00001221	0.00001139	0.00001177	+1.729%	40,526	-82.838%
2025-01-24	0.00001184	0.00001229	0.00001139	0.00001157	-1.448%	117,520	-82.541%
2025-01-23	0.00001180	0.00001184	0.00001126	0.00001174	+0.085%	131,698	-82.794%
2025-01-22	0.00001163	0.00001218	0.00001154	0.00001173	+0.947%	146,394	-82.779%
2025-01-21	0.00001162	0.00001186	0.00001084	0.00001162	-0.172%	250,752	-82.616%
2025-01-20	0.00001232	0.00001262	0.00001139	0.00001164	-5.673%	384,139	-82.646%
2025-01-19	0.00001318	0.00001353	0.00001184	0.00001234	-6.231%	258,178	-83.630%
2025-01-18	0.00001443	0.00001466	0.00001292	0.00001316	-8.420%	171,371	-84.650%
2025-01-17	0.00001385	0.00001445	0.00001373	0.00001437	+3.905%	66,761	-85.943%
2025-01-16	0.00001454	0.00001455	0.00001345	0.00001383	-4.686%	127,038	-85.394%

.dark-mode .P39YDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P39YDT{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMBTCARKM / Bitcoincrypto

ARKMBTC
ARKM / Bitcoin
crypto