Dark

ARKMBNB
ARKM / BNB (BINANCE:ARKMBNB)
crypto

Inactive

Jan 1, 2026 9:32:00 PM EST

0.000218BNB+6.341%(+0.000013)2890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.000219	0.000219	0.000218	0.000218	+6.341%	289	0.000%
2026-01-01	0.000205	0.000205	0.000205	0.000205	0.000%	120	+6.341%
2025-12-31	0.000205	0.000205	0.000205	0.000205	-1.442%	470	+6.341%
2025-12-30	0.000213	0.000213	0.000208	0.000208	-4.587%	1,291	+4.808%
2025-12-29	0.000223	0.000223	0.000218	0.000218	0.000%	6,193	0.000%
2025-12-28	0.000225	0.000225	0.000218	0.000218	-1.357%	1,328	0.000%
2025-12-27	0.000219	0.000222	0.000219	0.000221	+0.913%	1,110	-1.357%
2025-12-26	0.000217	0.000220	0.000217	0.000219	+1.860%	11,356	-0.457%
2025-12-25	0.000219	0.000221	0.000215	0.000215	0.000%	1,953	+1.395%
2025-12-24	0.000224	0.000224	0.000215	0.000215	-2.715%	420	+1.395%
2025-12-22	0.000221	0.000225	0.000219	0.000221	-0.897%	874	-1.357%
2025-12-19	0.000211	0.000223	0.000211	0.000223	+4.695%	2,817	-2.242%
2025-12-18	0.000216	0.000223	0.000210	0.000213	-1.843%	4,551	+2.347%
2025-12-17	0.000228	0.000228	0.000217	0.000217	-4.825%	10,642	+0.461%
2025-12-16	0.000226	0.000228	0.000226	0.000228	0.000%	117	-4.386%
2025-12-15	0.000233	0.000235	0.000226	0.000228	-2.146%	318	-4.386%
2025-12-14	0.000235	0.000235	0.000233	0.000233	-2.101%	197	-6.438%
2025-12-13	0.000242	0.000244	0.000238	0.000238	-0.418%	2,943	-8.403%
2025-12-12	0.000244	0.000245	0.000234	0.000239	-2.049%	17,034	-8.787%
2025-12-11	0.000248	0.000248	0.000241	0.000244	-2.789%	17,315	-10.656%
2025-12-10	0.000259	0.000259	0.000251	0.000251	-3.462%	272	-13.147%
2025-12-09	0.000250	0.000262	0.000248	0.000260	+4.418%	32,029	-16.154%
2025-12-08	0.000240	0.000254	0.000240	0.000249	+2.469%	9,573	-12.450%
2025-12-07	0.000254	0.000254	0.000243	0.000243	-3.571%	20,697	-10.288%
2025-12-06	0.000247	0.000253	0.000247	0.000252	+2.024%	18,550	-13.492%
2025-12-05	0.000259	0.000260	0.000247	0.000247	-6.792%	15,828	-11.741%
2025-12-04	0.000265	0.000266	0.000265	0.000265	+0.379%	808	-17.736%
2025-12-03	0.000265	0.000266	0.000261	0.000264	-0.752%	3,333	-17.424%
2025-12-02	0.000250	0.000272	0.000250	0.000266	+2.308%	17,613	-18.045%
2025-12-01	0.000261	0.000262	0.000256	0.000260	-3.704%	1,917	-16.154%
2025-11-30	0.000281	0.000281	0.000269	0.000270	-3.226%	820	-19.259%
2025-11-29	0.000282	0.000282	0.000275	0.000279	-1.064%	13,536	-21.864%
2025-11-28	0.000282	0.000286	0.000279	0.000282	-0.353%	5,398	-22.695%
2025-11-27	0.000279	0.000288	0.000276	0.000283	+2.166%	4,618	-22.968%
2025-11-26	0.000288	0.000288	0.000277	0.000277	-3.819%	15,906	-21.300%
2025-11-25	0.000291	0.000291	0.000285	0.000288	-0.690%	3,517	-24.306%
2025-11-24	0.000284	0.000291	0.000284	0.000290	+3.203%	10,584	-24.828%
2025-11-23	0.000284	0.000284	0.000281	0.000281	-0.707%	2,269	-22.420%
2025-11-22	0.000291	0.000291	0.000283	0.000283	-3.082%	3,128	-22.968%
2025-11-21	0.000305	0.000308	0.000274	0.000292	-3.630%	12,083	-25.342%
2025-11-20	0.000301	0.000333	0.000300	0.000303	0.000%	11,593	-28.053%
2025-11-19	0.000299	0.000304	0.000295	0.000303	0.000%	24,697	-28.053%
2025-11-18	0.000303	0.000311	0.000295	0.000303	0.000%	45,655	-28.053%
2025-11-17	0.000309	0.000312	0.000298	0.000303	-2.258%	20,820	-28.053%
2025-11-16	0.000318	0.000318	0.000305	0.000310	-3.427%	15,807	-29.677%
2025-11-15	0.000319	0.000324	0.000318	0.000321	0.000%	21,703	-32.087%
2025-11-14	0.000332	0.000334	0.000320	0.000321	-4.748%	19,133	-32.087%
2025-11-13	0.000336	0.000344	0.000328	0.000337	+0.597%	35,339	-35.312%
2025-11-12	0.000340	0.000354	0.000329	0.000335	-2.616%	24,539	-34.925%
2025-11-11	0.000361	0.000361	0.000339	0.000344	-3.641%	31,890	-36.628%
2025-11-10	0.000341	0.000360	0.000338	0.000357	+4.386%	10,786	-38.936%
2025-11-09	0.000340	0.000346	0.000324	0.000342	+0.588%	29,437	-36.257%
2025-11-08	0.000360	0.000364	0.000329	0.000340	-4.494%	54,107	-35.882%
2025-11-07	0.000317	0.000365	0.000316	0.000356	+12.658%	102,126	-38.764%
2025-11-06	0.000315	0.000316	0.000303	0.000316	-1.863%	36,114	-31.013%
2025-11-05	0.000312	0.000322	0.000310	0.000322	+2.548%	25,339	-32.298%
2025-11-04	0.000298	0.000322	0.000298	0.000314	+6.441%	27,137	-30.573%
2025-11-03	0.000316	0.000320	0.000295	0.000295	-10.876%	42,482	-26.102%
2025-11-02	0.000331	0.000335	0.000322	0.000331	0.000%	52,738	-34.139%
2025-11-01	0.000299	0.000331	0.000299	0.000331	+10.702%	19,000	-34.139%
2025-10-31	0.000294	0.000304	0.000292	0.000299	+1.701%	33,748	-27.090%
2025-10-30	0.000322	0.000322	0.000290	0.000294	-8.696%	61,096	-25.850%
2025-10-29	0.000322	0.000335	0.000321	0.000322	0.000%	37,972	-32.298%
2025-10-28	0.000323	0.000326	0.000312	0.000322	0.000%	30,101	-32.298%
2025-10-27	0.000332	0.000336	0.000314	0.000322	-3.012%	38,600	-32.298%
2025-10-26	0.000327	0.000335	0.000321	0.000332	+0.912%	20,028	-34.337%
2025-10-25	0.000326	0.000333	0.000320	0.000329	-0.604%	10,848	-33.739%
2025-10-24	0.000312	0.000331	0.000309	0.000331	+5.079%	102,488	-34.139%
2025-10-23	0.000316	0.000320	0.000308	0.000315	0.000%	31,397	-30.794%
2025-10-22	0.000333	0.000333	0.000311	0.000315	-5.689%	30,246	-30.794%
2025-10-21	0.000336	0.000351	0.000334	0.000334	-2.339%	26,866	-34.731%
2025-10-20	0.000333	0.000345	0.000331	0.000342	+2.090%	30,531	-36.257%
2025-10-19	0.000331	0.000337	0.000329	0.000335	+1.824%	39,922	-34.925%
2025-10-18	0.000331	0.000333	0.000322	0.000329	-0.604%	20,232	-33.739%
2025-10-17	0.000313	0.000333	0.000313	0.000331	+6.090%	43,169	-34.139%
2025-10-16	0.000326	0.000330	0.000308	0.000312	-4.587%	51,701	-30.128%
2025-10-15	0.000328	0.000335	0.000322	0.000327	0.000%	53,060	-33.333%
2025-10-14	0.000317	0.000333	0.000311	0.000327	+0.615%	61,158	-33.333%
2025-10-13	0.000284	0.000331	0.000282	0.000325	+12.069%	54,433	-32.923%
2025-10-12	0.000293	0.000307	0.000274	0.000290	0.000%	50,223	-24.828%
2025-10-11	0.000297	0.000483	0.000285	0.000290	-5.537%	62,942	-24.828%
2025-10-10	0.000411	0.000461	0.000086	0.000307	-25.485%	140,280	-28.990%
2025-10-09	0.000412	0.000413	0.000395	0.000412	-0.242%	27,975	-47.087%
2025-10-08	0.000397	0.000415	0.000395	0.000413	+2.481%	31,983	-47.215%
2025-10-07	0.000459	0.000465	0.000401	0.000403	-12.581%	35,588	-45.906%
2025-10-06	0.000457	0.000471	0.000442	0.000461	+0.217%	33,240	-52.711%
2025-10-05	0.000464	0.000477	0.000459	0.000460	-1.075%	37,968	-52.609%
2025-10-04	0.000464	0.000469	0.000459	0.000465	-2.105%	29,995	-53.118%
2025-10-03	0.000496	0.000496	0.000472	0.000475	-4.618%	45,556	-54.105%
2025-10-02	0.000513	0.000526	0.000498	0.000498	-3.113%	51,524	-56.225%
2025-10-01	0.000499	0.000516	0.000494	0.000514	+2.800%	18,300	-57.588%
2025-09-30	0.000497	0.000506	0.000490	0.000500	-0.794%	57,806	-56.400%
2025-09-29	0.000538	0.000538	0.000504	0.000504	-6.839%	20,277	-56.746%
2025-09-28	0.000532	0.000543	0.000523	0.000541	+0.745%	28,086	-59.704%
2025-09-27	0.000547	0.000548	0.000537	0.000537	-2.007%	25,311	-59.404%
2025-09-26	0.000542	0.000551	0.000541	0.000548	+1.670%	28,299	-60.219%
2025-09-25	0.000538	0.000544	0.000525	0.000539	+0.372%	36,834	-59.555%
2025-09-24	0.000528	0.000556	0.000527	0.000537	+2.481%	38,966	-59.404%
2025-09-23	0.000551	0.000555	0.000524	0.000524	-5.244%	36,125	-58.397%
2025-09-22	0.000569	0.000569	0.000524	0.000553	-3.152%	62,162	-60.579%
2025-09-21	0.000592	0.000593	0.000569	0.000571	-3.547%	26,331	-61.821%
2025-09-20	0.000620	0.000622	0.000592	0.000592	-4.516%	106,575	-63.176%
2025-09-19	0.000661	0.000661	0.000620	0.000620	-5.344%	65,855	-64.839%
2025-09-18	0.000658	0.000674	0.000644	0.000655	-0.607%	83,767	-66.718%
2025-09-17	0.000647	0.000681	0.000638	0.000659	+1.541%	67,988	-66.920%
2025-09-16	0.000648	0.000672	0.000642	0.000649	0.000%	24,542	-66.410%
2025-09-15	0.000683	0.000702	0.000643	0.000649	-4.978%	25,548	-66.410%
2025-09-14	0.000708	0.000708	0.000662	0.000683	-3.667%	40,087	-68.082%
2025-09-13	0.000710	0.000722	0.000698	0.000709	0.000%	41,656	-69.252%
2025-09-12	0.000725	0.000758	0.000705	0.000709	-1.253%	51,181	-69.252%
2025-09-11	0.000706	0.000765	0.000681	0.000718	+2.279%	28,494	-69.638%
2025-09-10	0.000740	0.000751	0.000663	0.000702	-4.360%	15,769	-68.946%
2025-09-09	0.000675	0.000788	0.000674	0.000734	+11.381%	306,257	-70.300%
2025-09-08	0.000560	0.000697	0.000560	0.000659	+16.021%	51,340	-66.920%
2025-09-07	0.000566	0.000583	0.000561	0.000568	+3.839%	4,247	-61.620%
2025-09-06	0.000554	0.000554	0.000545	0.000547	-1.619%	2,372	-60.146%
2025-09-05	0.000548	0.000570	0.000547	0.000556	+2.018%	2,124	-60.791%
2025-09-04	0.000547	0.000553	0.000543	0.000545	-3.369%	4,023	-60.000%
2025-09-03	0.000563	0.000565	0.000558	0.000564	+0.894%	7,687	-61.348%
2025-09-02	0.000547	0.000559	0.000547	0.000559	+2.757%	2,274	-61.002%
2025-09-01	0.000550	0.000569	0.000536	0.000544	-4.056%	7,122	-59.926%
2025-08-31	0.000579	0.000579	0.000567	0.000567	-1.047%	3,517	-61.552%
2025-08-30	0.000558	0.000575	0.000558	0.000573	+1.058%	2,125	-61.955%
2025-08-29	0.000582	0.000590	0.000567	0.000567	-2.577%	4,671	-61.552%
2025-08-28	0.000595	0.000599	0.000577	0.000582	-1.356%	9,900	-62.543%
2025-08-27	0.000585	0.000595	0.000584	0.000590	+0.511%	6,537	-63.051%
2025-08-26	0.000569	0.000592	0.000561	0.000587	+2.982%	8,828	-62.862%
2025-08-25	0.000622	0.000622	0.000560	0.000570	-7.767%	31,749	-61.754%
2025-08-24	0.000617	0.000644	0.000614	0.000618	-1.435%	11,957	-64.725%
2025-08-23	0.000624	0.000633	0.000613	0.000627	+0.642%	14,769	-65.231%
2025-08-22	0.000605	0.000624	0.000576	0.000623	+2.299%	14,814	-65.008%
2025-08-21	0.000603	0.000609	0.000594	0.000609	+1.500%	10,452	-64.204%
2025-08-20	0.000605	0.000624	0.000597	0.000600	-0.826%	20,851	-63.667%
2025-08-19	0.000624	0.000629	0.000605	0.000605	-2.889%	19,766	-63.967%
2025-08-18	0.000645	0.000645	0.000450	0.000623	-4.448%	21,980	-65.008%
2025-08-17	0.000662	0.000669	0.000652	0.000652	-1.955%	1,923	-66.564%
2025-08-16	0.000659	0.000677	0.000655	0.000665	+2.151%	11,728	-67.218%
2025-08-15	0.000672	0.000673	0.000644	0.000651	-0.762%	11,842	-66.513%
2025-08-14	0.000763	0.000765	0.000641	0.000656	-9.267%	16,688	-66.768%
2025-08-13	0.000654	0.000731	0.000645	0.000723	+10.890%	12,054	-69.848%
2025-08-12	0.000626	0.000660	0.000623	0.000652	+4.320%	46,572	-66.564%
2025-08-11	0.000675	0.000680	0.000625	0.000625	-6.994%	13,601	-65.120%
2025-08-10	0.000660	0.000672	0.000657	0.000672	-0.739%	6,331	-67.560%
2025-08-09	0.000646	0.000677	0.000646	0.000677	+3.994%	1,849	-67.799%
2025-08-08	0.000639	0.000651	0.000637	0.000651	+1.719%	6,062	-66.513%
2025-08-07	0.000623	0.000647	0.000623	0.000640	+3.896%	7,333	-65.938%
2025-08-06	0.000618	0.000620	0.000609	0.000616	0.000%	4,994	-64.610%
2025-08-05	0.000644	0.000648	0.000615	0.000616	-3.599%	7,432	-64.610%
2025-08-04	0.000624	0.000639	0.000622	0.000639	+3.398%	161	-65.884%
2025-08-03	0.000609	0.000620	0.000607	0.000618	+2.149%	6,972	-64.725%
2025-08-02	0.000608	0.000608	0.000590	0.000605	-0.165%	23,997	-63.967%
2025-08-01	0.000599	0.000623	0.000594	0.000606	-0.329%	16,919	-64.026%
2025-07-31	0.000651	0.000661	0.000608	0.000608	-5.736%	14,402	-64.145%
2025-07-30	0.000648	0.000652	0.000631	0.000645	-1.074%	19,795	-66.202%
2025-07-29	0.000633	0.000665	0.000633	0.000652	+0.773%	19,298	-66.564%
2025-07-28	0.000697	0.000699	0.000647	0.000647	-7.040%	10,750	-66.306%
2025-07-27	0.000688	0.000734	0.000686	0.000696	-1.834%	12,967	-68.678%
2025-07-26	0.000707	0.000712	0.000691	0.000709	+0.567%	2,978	-69.252%
2025-07-25	0.000675	0.000705	0.000669	0.000705	+3.524%	22,074	-69.078%
2025-07-24	0.000708	0.000711	0.000678	0.000681	-4.219%	16,324	-67.988%
2025-07-23	0.000782	0.000782	0.000710	0.000711	-11.125%	21,089	-69.339%
2025-07-22	0.000806	0.000810	0.000760	0.000800	-2.081%	21,830	-72.750%
2025-07-21	0.000802	0.000831	0.000798	0.000817	+2.125%	16,467	-73.317%
2025-07-20	0.000797	0.000835	0.000784	0.000800	+0.883%	23,211	-72.750%
2025-07-19	0.000781	0.000801	0.000754	0.000793	+2.059%	14,976	-72.509%
2025-07-18	0.000780	0.000817	0.000767	0.000777	-0.893%	19,634	-71.943%
2025-07-17	0.000793	0.000793	0.000760	0.000784	-0.759%	21,567	-72.194%
2025-07-16	0.000811	0.000816	0.000790	0.000790	-1.496%	28,014	-72.405%
2025-07-15	0.000770	0.000810	0.000750	0.000802	+4.700%	20,586	-72.818%
2025-07-14	0.000805	0.000821	0.000745	0.000766	-3.283%	16,211	-71.540%
2025-07-13	0.000773	0.000833	0.000773	0.000792	+2.326%	11,197	-72.475%
2025-07-12	0.000771	0.000787	0.000750	0.000774	+0.519%	15,428	-71.835%
2025-07-11	0.000774	0.000815	0.000748	0.000770	-1.408%	19,218	-71.688%
2025-07-10	0.000724	0.000787	0.000721	0.000781	+7.724%	23,486	-72.087%
2025-07-09	0.000682	0.000725	0.000675	0.000725	+6.461%	18,592	-69.931%
2025-07-08	0.000675	0.000685	0.000657	0.000681	+2.252%	15,965	-67.988%
2025-07-07	0.000689	0.000692	0.000666	0.000666	-2.632%	13,100	-67.267%
2025-07-06	0.000669	0.000694	0.000666	0.000684	+2.549%	8,975	-68.129%
2025-07-05	0.000684	0.000684	0.000658	0.000667	-3.193%	6,934	-67.316%
2025-07-04	0.000724	0.000724	0.000676	0.000689	-6.513%	14,467	-68.360%
2025-07-03	0.000729	0.000743	0.000720	0.000737	+1.655%	15,407	-70.421%
2025-07-02	0.000675	0.000733	0.000675	0.000725	+8.048%	13,627	-69.931%
2025-07-01	0.000700	0.000700	0.000671	0.000671	-5.626%	13,905	-67.511%
2025-06-30	0.000738	0.000738	0.000697	0.000711	-4.692%	12,763	-69.339%
2025-06-29	0.000698	0.000756	0.000693	0.000746	+4.923%	28,308	-70.777%
2025-06-28	0.000686	0.000711	0.000679	0.000711	+4.559%	4,626	-69.339%
2025-06-27	0.000668	0.000681	0.000661	0.000680	+1.040%	9,398	-67.941%
2025-06-26	0.000688	0.000706	0.000661	0.000673	-2.038%	11,517	-67.608%
2025-06-25	0.000711	0.000712	0.000683	0.000687	-3.647%	7,900	-68.268%
2025-06-24	0.000697	0.000726	0.000697	0.000713	+3.035%	16,741	-69.425%
2025-06-23	0.000637	0.000694	0.000627	0.000692	+9.148%	23,182	-68.497%
2025-06-22	0.000662	0.000662	0.000608	0.000634	-1.092%	31,177	-65.615%
2025-06-21	0.000678	0.000684	0.000633	0.000641	-5.037%	36,149	-65.991%
2025-06-20	0.000701	0.000715	0.000674	0.000675	-3.709%	24,219	-67.704%
2025-06-19	0.000711	0.000720	0.000692	0.000701	-0.849%	25,166	-68.902%
2025-06-18	0.000698	0.000711	0.000673	0.000707	+1.435%	26,878	-69.165%
2025-06-17	0.000724	0.000737	0.000686	0.000697	-4.390%	26,698	-68.723%
2025-06-16	0.000724	0.000758	0.000719	0.000729	+0.413%	39,930	-70.096%
2025-06-15	0.000720	0.000734	0.000714	0.000726	+0.974%	52,842	-69.972%
2025-06-14	0.000728	0.000738	0.000711	0.000719	-1.236%	52,398	-69.680%
2025-06-13	0.000740	0.000740	0.000699	0.000728	-3.958%	28,645	-70.055%
2025-06-12	0.000800	0.000800	0.000755	0.000758	-5.721%	42,352	-71.240%
2025-06-11	0.000856	0.000857	0.000796	0.000804	-6.294%	35,162	-72.886%
2025-06-10	0.000837	0.000874	0.000823	0.000858	+3.373%	24,526	-74.592%
2025-06-09	0.000809	0.000835	0.000790	0.000830	+2.850%	45,942	-73.735%
2025-06-08	0.000800	0.000818	0.000780	0.000807	+1.128%	49,438	-72.986%
2025-06-07	0.000780	0.000809	0.000780	0.000798	+2.308%	38,023	-72.682%
2025-06-06	0.000770	0.000798	0.000770	0.000780	+1.167%	60,594	-72.051%
2025-06-05	0.000791	0.000802	0.000755	0.000771	-3.019%	47,846	-71.725%
2025-06-04	0.000837	0.000846	0.000787	0.000795	-4.790%	68,897	-72.579%
2025-06-03	0.000851	0.000862	0.000830	0.000835	-0.949%	35,596	-73.892%
2025-06-02	0.000844	0.000844	0.000805	0.000843	-0.118%	64,606	-74.140%
2025-06-01	0.000828	0.000850	0.000822	0.000844	+1.809%	51,433	-74.171%
2025-05-31	0.000843	0.000843	0.000805	0.000829	-2.009%	69,714	-73.703%
2025-05-30	0.000943	0.000943	0.000845	0.000846	-10.381%	59,963	-74.232%
2025-05-29	0.000961	0.001007	0.000939	0.000944	-2.980%	43,887	-76.907%
2025-05-28	0.001004	0.001016	0.000930	0.000973	-2.505%	38,764	-77.595%
2025-05-27	0.000994	0.001032	0.000980	0.000998	+0.706%	48,247	-78.156%
2025-05-26	0.001015	0.001045	0.000988	0.000991	-2.748%	16,339	-78.002%
2025-05-25	0.000992	0.001025	0.000948	0.001019	+2.929%	25,221	-78.606%
2025-05-24	0.001000	0.001014	0.000984	0.000990	-1.493%	52,567	-77.980%
2025-05-23	0.001101	0.001117	0.001000	0.001005	-8.135%	48,500	-78.308%
2025-05-22	0.001013	0.001154	0.001012	0.001094	+8.424%	41,552	-80.073%
2025-05-21	0.001045	0.001060	0.000989	0.001009	-2.700%	32,475	-78.394%
2025-05-20	0.000990	0.001050	0.000968	0.001037	+5.279%	21,337	-78.978%
2025-05-19	0.001032	0.001032	0.000970	0.000985	-5.197%	58,290	-77.868%
2025-05-18	0.000972	0.001062	0.000971	0.001039	+6.783%	23,848	-79.018%
2025-05-17	0.001007	0.001007	0.000961	0.000973	-4.138%	27,037	-77.595%
2025-05-16	0.001036	0.001087	0.000996	0.001015	-2.310%	16,873	-78.522%
2025-05-15	0.001135	0.001174	0.001026	0.001039	-7.972%	21,727	-79.018%
2025-05-14	0.001180	0.001212	0.001117	0.001129	-4.886%	23,218	-80.691%
2025-05-13	0.001060	0.001269	0.001035	0.001187	+9.907%	28,318	-81.634%
2025-05-12	0.001114	0.001114	0.001035	0.001080	-2.085%	21,157	-79.815%
2025-05-11	0.001077	0.001360	0.001062	0.001103	+1.847%	36,012	-80.236%
2025-05-10	0.000960	0.001094	0.000959	0.001083	+13.522%	25,675	-79.871%
2025-05-09	0.000944	0.001024	0.000943	0.000954	+1.166%	33,037	-77.149%
2025-05-08	0.000848	0.000952	0.000847	0.000943	+11.598%	37,160	-76.882%
2025-05-07	0.000835	0.000852	0.000823	0.000845	+0.835%	40,961	-74.201%
2025-05-06	0.000856	0.000866	0.000809	0.000838	-2.445%	48,495	-73.986%
2025-05-05	0.000896	0.000896	0.000850	0.000859	-3.915%	29,783	-74.622%
2025-05-04	0.000887	0.000904	0.000876	0.000894	+0.449%	116,004	-75.615%
2025-05-03	0.000968	0.000970	0.000883	0.000890	-7.867%	111,809	-75.506%
2025-05-02	0.001000	0.001011	0.000953	0.000966	-2.523%	111,477	-77.433%
2025-05-01	0.000972	0.001000	0.000952	0.000991	+2.165%	88,331	-78.002%
2025-04-30	0.000971	0.000990	0.000935	0.000970	+0.727%	83,324	-77.526%
2025-04-29	0.000998	0.001029	0.000963	0.000963	-3.892%	89,308	-77.362%
2025-04-28	0.000972	0.001016	0.000941	0.001002	+2.769%	68,768	-78.244%
2025-04-27	0.001036	0.001057	0.000975	0.000975	-5.615%	78,949	-77.641%
2025-04-26	0.000983	0.001077	0.000983	0.001033	+4.980%	76,931	-78.896%
2025-04-25	0.000941	0.000987	0.000913	0.000984	+5.128%	106,453	-77.846%
2025-04-24	0.000906	0.000949	0.000869	0.000936	+3.540%	235,998	-76.709%
2025-04-23	0.000896	0.000929	0.000888	0.000904	+1.573%	202,764	-75.885%
2025-04-22	0.000849	0.000903	0.000816	0.000890	+5.077%	183,544	-75.506%
2025-04-21	0.000883	0.000894	0.000838	0.000847	-4.617%	215,035	-74.262%
2025-04-20	0.000864	0.000926	0.000832	0.000888	+1.952%	269,212	-75.450%
2025-04-19	0.000807	0.000872	0.000806	0.000871	+7.797%	237,359	-74.971%
2025-04-18	0.000793	0.000833	0.000790	0.000808	+2.149%	315,432	-73.020%
2025-04-17	0.000779	0.000801	0.000772	0.000791	+1.671%	322,334	-72.440%
2025-04-16	0.000791	0.000827	0.000766	0.000778	-1.519%	275,654	-71.979%
2025-04-15	0.000804	0.000806	0.000777	0.000790	-1.373%	249,123	-72.405%
2025-04-14	0.000796	0.000824	0.000793	0.000801	+0.250%	251,265	-72.784%
2025-04-13	0.000824	0.000846	0.000788	0.000799	-2.916%	228,784	-72.716%
2025-04-12	0.000794	0.000838	0.000794	0.000823	+3.522%	224,683	-73.512%
2025-04-11	0.000777	0.000811	0.000777	0.000795	+2.185%	294,196	-72.579%
2025-04-10	0.000797	0.000804	0.000769	0.000778	-2.261%	354,155	-71.979%
2025-04-09	0.000746	0.000803	0.000742	0.000796	+6.560%	276,827	-72.613%
2025-04-08	0.000795	0.000805	0.000739	0.000747	-5.919%	261,367	-70.817%
2025-04-07	0.000780	0.000805	0.000753	0.000794	+1.535%	252,017	-72.544%
2025-04-06	0.000817	0.000819	0.000772	0.000782	-4.518%	247,571	-72.123%
2025-04-05	0.000834	0.000846	0.000806	0.000819	-1.799%	251,548	-73.382%
2025-04-04	0.000831	0.000856	0.000820	0.000834	+0.603%	323,442	-73.861%
2025-04-03	0.000812	0.000836	0.000794	0.000829	+1.968%	343,960	-73.703%
2025-04-02	0.000833	0.000861	0.000807	0.000813	-2.401%	353,642	-73.186%
2025-04-01	0.000835	0.000870	0.000831	0.000833	-0.359%	338,408	-73.830%
2025-03-31	0.000879	0.000880	0.000834	0.000836	-4.892%	226,199	-73.923%
2025-03-30	0.000886	0.000935	0.000876	0.000879	-0.453%	167,219	-75.199%
2025-03-29	0.000932	0.000935	0.000870	0.000883	-5.156%	189,275	-75.311%
2025-03-28	0.000984	0.001008	0.000915	0.000931	-5.865%	191,940	-76.584%
2025-03-27	0.000990	0.001013	0.000953	0.000989	-0.403%	227,040	-77.958%
2025-03-26	0.001022	0.001042	0.000988	0.000993	-2.264%	213,487	-78.046%
2025-03-25	0.001002	0.001020	0.000964	0.001016	+0.894%	217,489	-78.543%
2025-03-24	0.000993	0.001038	0.000977	0.001007	+0.700%	247,421	-78.352%
2025-03-23	0.000989	0.001116	0.000968	0.001000	0.000%	200,024	-78.200%
2025-03-22	0.000915	0.001009	0.000894	0.001000	+9.170%	201,989	-78.200%
2025-03-21	0.000914	0.000932	0.000870	0.000916	+0.659%	286,400	-76.201%
2025-03-20	0.000923	0.000977	0.000866	0.000910	-1.515%	445,608	-76.044%
2025-03-19	0.000863	0.000934	0.000859	0.000924	+7.193%	285,036	-76.407%
2025-03-18	0.000868	0.000868	0.000809	0.000862	-0.347%	427,199	-74.710%
2025-03-17	0.000832	0.000912	0.000819	0.000865	+4.091%	393,212	-74.798%
2025-03-16	0.000860	0.000885	0.000828	0.000831	-3.484%	236,840	-73.767%
2025-03-15	0.000891	0.000891	0.000860	0.000861	-3.475%	218,711	-74.681%
2025-03-14	0.000876	0.000923	0.000866	0.000892	+1.943%	244,898	-75.561%
2025-03-13	0.000918	0.000952	0.000837	0.000875	-4.995%	329,233	-75.086%
2025-03-12	0.000936	0.000986	0.000902	0.000921	-1.708%	302,514	-76.330%
2025-03-11	0.000862	0.001380	0.000825	0.000937	+7.825%	1,215,728	-76.734%
2025-03-10	0.000883	0.000929	0.000845	0.000869	-1.808%	147,434	-74.914%
2025-03-09	0.000944	0.000952	0.000854	0.000885	-6.349%	194,121	-75.367%
2025-03-08	0.000974	0.000983	0.000924	0.000945	-3.077%	150,236	-76.931%
2025-03-07	0.000951	0.000996	0.000935	0.000975	+2.632%	96,764	-77.641%
2025-03-06	0.000976	0.001020	0.000947	0.000950	-2.062%	105,647	-77.053%
2025-03-05	0.000921	0.000977	0.000892	0.000970	+5.206%	101,666	-77.526%
2025-03-04	0.000963	0.000963	0.000873	0.000922	-4.555%	139,103	-76.356%
2025-03-03	0.001096	0.001100	0.000966	0.000966	-12.341%	106,724	-77.433%
2025-03-02	0.001033	0.001121	0.001020	0.001102	+5.860%	121,827	-80.218%
2025-03-01	0.001106	0.001106	0.001021	0.001041	-5.792%	81,114	-79.059%
2025-02-28	0.001049	0.001114	0.001020	0.001105	+5.439%	94,195	-80.271%
2025-02-27	0.001043	0.001071	0.001032	0.001048	+0.383%	88,863	-79.198%
2025-02-26	0.000979	0.001058	0.000970	0.001044	+6.639%	80,428	-79.119%
2025-02-25	0.000973	0.000997	0.000913	0.000979	+0.410%	123,136	-77.732%
2025-02-24	0.001089	0.001149	0.000953	0.000975	-10.632%	129,313	-77.641%
2025-02-23	0.001054	0.001094	0.001025	0.001091	+3.022%	112,569	-80.018%
2025-02-22	0.000978	0.001083	0.000968	0.001059	+8.172%	197,045	-79.415%
2025-02-21	0.001022	0.001319	0.000970	0.000979	-4.207%	369,950	-77.732%
2025-02-20	0.000982	0.001027	0.000976	0.001022	+4.606%	152,028	-78.669%
2025-02-19	0.000992	0.001016	0.000966	0.000977	-1.512%	128,915	-77.687%
2025-02-18	0.001019	0.001023	0.000970	0.000992	-2.745%	100,555	-78.024%
2025-02-17	0.001053	0.001073	0.000985	0.001020	-2.486%	123,439	-78.627%
2025-02-16	0.001042	0.001098	0.001017	0.001046	+0.771%	153,151	-79.159%
2025-02-15	0.001087	0.001134	0.001016	0.001038	-4.155%	181,745	-78.998%
2025-02-14	0.001023	0.001096	0.000999	0.001083	+5.865%	168,459	-79.871%
2025-02-13	0.001023	0.001024	0.000911	0.001023	+0.098%	274,910	-78.690%
2025-02-12	0.001084	0.001088	0.001013	0.001022	-5.980%	124,160	-78.669%
2025-02-11	0.001072	0.001164	0.001070	0.001087	+1.210%	157,943	-79.945%
2025-02-10	0.001053	0.001141	0.001027	0.001074	+1.705%	127,191	-79.702%
2025-02-09	0.001124	0.001160	0.001011	0.001056	-6.714%	179,066	-79.356%
2025-02-08	0.001232	0.001262	0.001084	0.001132	-8.930%	284,571	-80.742%
2025-02-07	0.001236	0.001343	0.001205	0.001243	+1.802%	140,277	-82.462%
2025-02-06	0.001344	0.001346	0.001202	0.001221	-9.016%	128,607	-82.146%
2025-02-05	0.001377	0.001418	0.001322	0.001342	-2.894%	77,125	-83.756%
2025-02-04	0.001386	0.001425	0.001306	0.001382	-0.145%	60,599	-84.226%
2025-02-03	0.001417	0.001431	0.001193	0.001384	-2.329%	341,275	-84.249%
2025-02-02	0.001584	0.001628	0.001367	0.001417	-11.160%	147,322	-84.615%
2025-02-01	0.001722	0.001764	0.001585	0.001595	-7.750%	167,279	-86.332%
2025-01-31	0.001689	0.001790	0.001660	0.001729	+2.672%	146,514	-87.392%
2025-01-30	0.001624	0.001710	0.001603	0.001684	+4.015%	137,865	-87.055%
2025-01-29	0.001566	0.001681	0.001541	0.001619	+2.598%	121,902	-86.535%
2025-01-28	0.001701	0.001714	0.001563	0.001578	-6.461%	125,480	-86.185%
2025-01-27	0.001807	0.001807	0.001650	0.001687	-6.641%	74,899	-87.078%
2025-01-26	0.001795	0.001883	0.001772	0.001807	+0.501%	109,862	-87.936%
2025-01-25	0.001780	0.001862	0.001753	0.001798	+0.672%	104,685	-87.875%
2025-01-24	0.001783	0.001883	0.001724	0.001786	+0.790%	110,956	-87.794%
2025-01-23	0.001753	0.001798	0.001702	0.001772	+1.026%	123,210	-87.698%
2025-01-22	0.001795	0.001832	0.001740	0.001754	-1.183%	156,167	-87.571%
2025-01-21	0.001745	0.001815	0.001654	0.001775	+2.011%	92,904	-87.718%
2025-01-20	0.001830	0.001934	0.001710	0.001740	-4.918%	116,506	-87.471%
2025-01-19	0.001931	0.002006	0.001795	0.001830	-5.475%	138,780	-88.087%
2025-01-18	0.002085	0.002121	0.001909	0.001936	-6.609%	143,764	-88.740%
2025-01-17	0.001951	0.002088	0.001949	0.002073	+6.362%	122,136	-89.484%
2025-01-16	0.002050	0.002050	0.001904	0.001949	-4.508%	81,608	-88.815%
2025-01-15	0.001923	0.002077	0.001845	0.002041	+6.580%	90,810	-89.319%
2025-01-14	0.001854	0.001926	0.001824	0.001915	+3.179%	79,459	-88.616%
2025-01-13	0.001936	0.001969	0.001758	0.001856	-4.083%	73,077	-88.254%
2025-01-12	0.001972	0.001976	0.001913	0.001935	-1.926%	53,059	-88.734%
2025-01-11	0.001993	0.002013	0.001938	0.001973	-0.854%	68,187	-88.951%
2025-01-10	0.001962	0.002037	0.001918	0.001990	+1.582%	83,901	-89.045%
2025-01-09	0.001953	0.001992	0.001894	0.001959	+0.205%	56,660	-88.872%
2025-01-08	0.002131	0.002135	0.001866	0.001955	-7.870%	84,672	-88.849%
2025-01-07	0.002317	0.002335	0.002120	0.002122	-8.966%	95,319	-89.727%
2025-01-06	0.002382	0.002415	0.002270	0.002331	-2.059%	101,158	-90.648%
2025-01-05	0.002301	0.002404	0.002279	0.002380	+3.254%	64,898	-90.840%
2025-01-04	0.002329	0.002380	0.002282	0.002305	-0.988%	82,843	-90.542%
2025-01-03	0.002210	0.002366	0.002194	0.002328	+5.435%	76,841	-90.636%
2025-01-02	0.002109	0.002294	0.002101	0.002208	+4.545%	146,123	-90.127%
2025-01-01	0.001979	0.002126	0.001965	0.002112	+6.991%	85,476	-89.678%
2024-12-31	0.002019	0.002051	0.001967	0.001974	-2.615%	78,616	-88.956%
2024-12-30	0.002098	0.002151	0.001997	0.002027	-3.614%	64,138	-89.245%
2024-12-29	0.002117	0.002163	0.002085	0.002103	-1.406%	104,399	-89.634%
2024-12-28	0.002160	0.002160	0.002059	0.002133	-1.067%	74,018	-89.780%
2024-12-27	0.002153	0.002225	0.002106	0.002156	+0.279%	86,791	-89.889%
2024-12-26	0.002235	0.002260	0.002113	0.002150	-4.061%	75,188	-89.860%

.dark-mode .LFjLgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFjLgt{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMBNBARKM / BNB (BINANCE:ARKMBNB)crypto

ARKMBNB
ARKM / BNB (BINANCE:ARKMBNB)
crypto