Dark

ARKKUSDT
ARK Innovation ETF / Tether
crypto

Inactive

Nov 3, 2022 3:52:00 AM EDT

36.65USDT+8.850%(+2.98)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-03	36.6540	36.6540	36.6540	36.6540	+8.850%	0.37378134	0.000%
2022-10-15	33.6740	33.6740	33.6740	33.6740	-22.161%	2	+8.850%
2022-09-16	44.2390	44.2390	43.2610	43.2610	-5.570%	4	-15.272%
2022-09-13	45.8130	45.8130	45.8130	45.8130	+3.210%	0.38609504	-19.992%
2022-08-22	44.1680	44.3880	43.8850	44.3880	-8.408%	4,398	-17.424%
2022-08-17	48.4630	48.4630	48.4630	48.4630	-6.209%	0.34067721	-24.367%
2022-08-16	51.6710	51.6710	51.6710	51.6710	+0.381%	0.68135442	-29.063%
2022-08-15	52.0890	52.0890	51.4750	51.4750	-1.992%	1,258	-28.793%
2022-08-11	52.4720	52.5210	52.1780	52.5210	+5.508%	2	-30.211%
2022-08-10	49.8090	49.8090	49.7790	49.7790	+12.016%	166	-26.367%
2022-07-28	44.4390	44.4390	44.4390	44.4390	+3.474%	0.76402227	-17.518%
2022-07-13	38.3230	44.4420	38.3230	42.9470	-2.742%	2	-14.653%
2022-07-12	44.1550	44.1580	44.1550	44.1580	+9.832%	184	-16.994%
2022-07-05	40.2400	40.2400	40.2050	40.2050	-11.903%	732	-8.832%
2022-06-24	45.6370	45.6370	45.6370	45.6370	+12.050%	1	-19.684%
2022-06-21	40.7290	40.7290	40.7290	40.7290	+5.600%	2	-10.005%
2022-06-18	38.5690	38.5690	38.5690	38.5690	-11.652%	0.32548314	-4.965%
2022-06-03	43.7010	45.0440	43.1400	43.6560	-2.721%	1	-16.039%
2022-06-01	44.8770	44.8770	44.8770	44.8770	+0.772%	1	-18.323%
2022-05-31	44.5250	45.2630	44.2870	44.5330	+9.195%	48	-17.692%
2022-05-26	40.7390	40.7830	40.7390	40.7830	+0.719%	2	-10.124%
2022-05-25	39.3510	40.6880	39.3510	40.4920	-3.671%	1,734	-9.478%
2022-05-23	41.3650	42.0350	41.3650	42.0350	-1.620%	0.59267777	-12.801%
2022-05-20	43.8010	43.8010	40.5950	42.7270	-1.161%	3	-14.213%
2022-05-19	41.8810	43.2290	41.8810	43.2290	+1.187%	1,170	-15.210%
2022-05-18	42.5290	42.7220	42.5290	42.7220	+0.105%	626	-14.203%
2022-05-17	42.6770	42.6770	42.6770	42.6770	+3.192%	111	-14.113%
2022-05-16	43.3290	43.3290	41.3570	41.3570	-4.622%	1,259	-11.372%
2022-05-13	42.0270	43.3610	41.8120	43.3610	+17.576%	227	-15.468%
2022-05-11	37.6090	37.6090	36.8790	36.8790	-11.764%	2	-0.610%
2022-05-10	41.7960	41.7960	41.7960	41.7960	-0.077%	0.61234529	-12.303%
2022-05-09	44.2580	44.7370	41.8280	41.8280	-12.684%	478	-12.370%
2022-05-06	47.9040	47.9040	47.9040	47.9040	-7.689%	77	-23.484%
2022-05-04	49.2840	51.8940	49.2840	51.8940	+4.163%	137	-29.368%
2022-05-03	50.5610	50.5640	49.8200	49.8200	+1.969%	275	-26.427%
2022-05-02	47.3710	48.8580	47.3710	48.8580	-3.738%	909	-24.979%
2022-04-29	50.7550	50.7550	50.7550	50.7550	-1.887%	71	-27.782%
2022-04-26	53.3390	53.3390	51.7310	51.7310	-4.078%	0.74995754	-29.145%
2022-04-25	53.9300	53.9300	53.9300	53.9300	-4.594%	29	-32.034%
2022-04-21	56.5270	56.5270	56.5270	56.5270	-1.475%	83	-35.157%
2022-04-18	57.3730	57.3730	57.3730	57.3730	-6.149%	7	-36.113%
2022-04-14	61.2030	61.2030	61.1320	61.1320	+4.750%	133	-40.041%
2022-04-11	58.3600	58.3600	58.3600	58.3600	-12.278%	0.85519542	-37.193%
2022-04-05	66.5280	66.5280	66.5280	66.5280	-5.461%	7	-44.904%
2022-04-04	70.3710	70.3710	70.3710	70.3710	+3.224%	0.36837344	-47.913%
2022-04-03	68.1730	68.1730	68.1730	68.1730	+11.103%	0.36837344	-46.234%
2022-03-11	61.4390	61.4390	61.3600	61.3600	-9.318%	81	-40.264%
2022-03-03	67.6650	67.6650	67.6650	67.6650	-1.294%	0.04843354	-45.830%
2022-03-02	68.5520	68.5520	68.5520	68.5520	+2.086%	23	-46.531%
2022-02-18	67.1510	67.1510	67.1510	67.1510	-8.275%	0.72725068	-45.416%
2022-02-15	73.2090	73.2090	73.2090	73.2090	+8.885%	3	-49.932%
2022-01-28	65.1270	67.2350	64.3100	67.2350	-30.677%	41	-45.484%
2021-12-16	97.2460	97.2460	96.9880	96.9880	-10.032%	32	-62.208%
2021-12-01	107.8030	107.8030	107.8030	107.8030	-2.441%	0.92071262	-65.999%
2021-11-22	110.5000	110.5000	110.5000	110.5000	-10.505%	0.45325749	-66.829%
2021-11-09	123.4710	123.4710	123.4710	123.4710	-0.032%	0.18043729	-70.314%
2021-11-08	123.5110	123.5110	123.5110	123.5110	+0.538%	0.61	-70.323%
2021-11-05	122.8500	122.8500	122.8500	122.8500	+0.076%	0.98371164	-70.164%
2021-11-01	122.7570	122.7570	122.7570	122.7570	-0.634%	0.85026234	-70.141%
2021-10-28	121.6130	123.5400	121.6130	123.5400	+1.499%	447	-70.330%
2021-10-25	121.7160	121.7160	121.7160	121.7160	+1.671%	1	-69.886%
2021-10-20	119.7160	119.7160	119.7160	119.7160	+3.768%	0.669	-69.383%
2021-10-19	115.3690	115.3690	115.3690	115.3690	0.000%	0.67	-68.229%
2021-10-15	115.3690	115.3690	115.3690	115.3690	+4.534%	9	-68.229%
2021-10-11	110.3650	110.3650	110.3650	110.3650	-0.848%	0.26762187	-66.788%
2021-10-08	111.3090	111.3090	111.3090	111.3090	+3.026%	0.436	-67.070%
2021-10-06	108.0400	108.0400	108.0400	108.0400	+0.037%	5	-66.074%
2021-10-04	111.8450	111.8450	108.0000	108.0000	-3.571%	2	-66.061%
2021-10-02	112.0000	112.0000	112.0000	112.0000	0.000%	0.669	-67.273%
2021-09-29	112.0000	112.0000	112.0000	112.0000	-0.885%	0.44939572	-67.273%
2021-09-28	115.0030	115.0030	113.0000	113.0000	-4.100%	106	-67.563%
2021-09-26	117.8310	117.8310	117.8310	117.8310	-0.634%	26	-68.893%
2021-09-23	118.5830	118.5830	118.5830	118.5830	+3.093%	0.04562	-69.090%
2021-09-20	115.0250	115.0250	115.0250	115.0250	-3.340%	0.43038196	-68.134%
2021-09-13	119.0000	119.0000	119.0000	119.0000	-2.093%	0.41597085	-69.198%
2021-08-25	121.4380	121.5440	121.4380	121.5440	+1.721%	87	-69.843%
2021-08-24	119.4880	119.4880	119.4880	119.4880	-1.115%	24	-69.324%
2021-08-04	120.8730	120.8730	120.8350	120.8350	+1.839%	41	-69.666%
2021-08-02	119.6370	119.6370	118.6530	118.6530	-3.473%	92	-69.108%
2021-07-23	122.9220	122.9220	122.9220	122.9220	-6.187%	0.16077549	-70.181%
2021-07-01	131.0290	131.0290	131.0290	131.0290	+3.422%	0.277	-72.026%
2021-06-24	127.2640	127.2640	126.6940	126.6940	+4.721%	26	-71.069%
2021-06-22	119.9940	120.9820	119.9940	120.9820	+4.732%	66	-69.703%
2021-06-16	115.5160	115.5160	115.5160	115.5160	-0.509%	25	-68.269%
2021-06-15	116.1070	116.1070	116.1070	116.1070	-0.098%	0.35	-68.431%
2021-06-12	116.2210	116.2210	116.2210	116.2210	+1.376%	0.8	-68.462%
2021-06-09	114.6440	114.6440	114.6440	114.6440	+0.107%	0.7	-68.028%
2021-06-08	114.5220	114.5220	114.5220	114.5220	+1.818%	114	-67.994%
2021-06-07	110.1860	112.4770	110.0110	112.4770	+3.488%	52	-67.412%
2021-06-04	107.3260	108.7670	107.2790	108.6860	+0.269%	169	-66.275%
2021-06-03	110.0780	110.1910	108.3940	108.3940	-2.967%	318	-66.184%
2021-06-02	111.7080	111.7080	111.7080	111.7080	-1.646%	45	-67.188%
2021-06-01	113.5770	113.5770	113.5770	113.5770	+0.889%	26	-67.728%
2021-05-28	115.0760	115.0760	112.5760	112.5760	+6.621%	47	-67.441%
2021-05-21	105.7260	105.7260	105.5850	105.5850	-0.238%	1	-65.285%
2021-05-20	105.8570	105.8570	105.8370	105.8370	+0.096%	42	-65.367%
2021-05-18	105.7060	105.8640	105.6880	105.7360	+5.736%	126	-65.334%
2021-05-13	102.8180	102.9160	100.0000	100.0000	-2.329%	162	-63.346%
2021-05-12	104.2710	104.2710	102.3850	102.3850	-3.965%	101	-64.200%
2021-05-11	106.6090	106.6120	106.6090	106.6120	+2.052%	42	-65.619%
2021-05-10	104.2420	104.4680	104.2420	104.4680	0.000%	96	-64.914%

.dark-mode .l0S7Qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0S7Qb{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSDTARK Innovation ETF / Tethercrypto

ARKKUSDT
ARK Innovation ETF / Tether
crypto