Dark

ARKKUSD20221230
ARK Innovation ETF December 2022 Futures (FTX:ARKK-1230)
crypto

Inactive

Nov 11, 2022 6:15:00 PM EST

75.00USD+123.214%(+41.40)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	74.9900	75.0000	73.0000	75.0000	+123.214%	1	0.000%
2022-11-10	32.8000	35.3000	32.8000	33.6000	+2.439%	0.0099115	+123.214%
2022-11-09	35.2200	35.2200	32.7700	32.8000	-6.871%	4,431	+128.659%
2022-11-08	35.1300	36.2300	34.2500	35.2200	+0.313%	10,549	+112.947%
2022-11-07	35.3800	35.8400	34.5300	35.1100	-0.763%	4,174	+113.614%
2022-11-06	35.5400	35.5700	35.3800	35.3800	-0.450%	5	+111.984%
2022-11-05	35.5700	35.5700	35.4750	35.5400	-0.084%	26	+111.030%
2022-11-04	36.4400	37.2000	34.5500	35.5700	-2.387%	7,155	+110.852%
2022-11-03	36.3200	37.4300	35.5600	36.4400	+0.330%	4,059	+105.818%
2022-11-02	38.6100	39.3300	35.7700	36.3200	-5.931%	14,849	+106.498%
2022-11-01	38.6300	39.8900	38.4000	38.6100	-0.052%	3,376	+94.250%
2022-10-31	39.3400	39.3400	38.0400	38.6300	-1.805%	1,035	+94.150%
2022-10-30	39.1500	39.3400	39.1500	39.3400	+0.485%	35	+90.646%
2022-10-28	37.7800	39.1500	37.0800	39.1500	+3.626%	9,014	+91.571%
2022-10-27	38.4100	39.2900	37.2400	37.7800	-1.640%	437	+98.518%
2022-10-26	36.9600	39.6800	36.9500	38.4100	+3.923%	753	+95.262%
2022-10-25	35.4000	38.2400	35.2600	36.9600	+4.407%	987	+102.922%
2022-10-24	36.4400	36.5900	34.2700	35.4000	-2.854%	934	+111.864%
2022-10-21	35.0600	36.4400	34.5700	36.4400	+3.936%	5,893	+105.818%
2022-10-20	34.9300	36.9300	34.9300	35.0600	+0.372%	6,780	+113.919%
2022-10-19	37.7700	37.7800	34.8700	34.9300	-7.519%	4,608	+114.715%
2022-10-18	37.1400	38.4800	36.4600	37.7700	+1.696%	4,608	+98.570%
2022-10-17	34.4800	37.2500	34.3500	37.1400	+7.746%	2,065	+101.939%
2022-10-16	33.9600	34.4800	33.9600	34.4700	+1.502%	19	+117.581%
2022-10-15	34.1300	34.1300	33.9600	33.9600	-0.498%	7	+120.848%
2022-10-14	36.3500	37.3600	34.1300	34.1300	-6.107%	1,628	+119.748%
2022-10-13	36.4600	36.7200	33.9200	36.3500	-0.302%	6,231	+106.327%
2022-10-12	35.7100	36.6500	35.0600	36.4600	+2.100%	6,834	+105.705%
2022-10-11	36.5600	37.0900	34.8600	35.7100	-2.325%	5,954	+110.025%
2022-10-10	37.3900	37.9600	36.0900	36.5600	-2.220%	4,439	+105.142%
2022-10-09	37.8300	38.0800	37.2900	37.3900	-1.006%	157	+100.588%
2022-10-07	40.3100	40.5200	37.5700	37.7700	-6.208%	2,342	+98.570%
2022-10-06	40.5400	41.1500	39.6200	40.2700	-0.666%	1,419	+86.243%
2022-10-05	40.8000	40.9500	38.9000	40.5400	-0.637%	2,810	+85.002%
2022-10-04	38.1700	41.0600	38.1500	40.8000	+6.890%	3,221	+83.824%
2022-10-03	38.2500	38.8000	36.9300	38.1700	-0.209%	723	+96.489%
2022-10-02	38.1000	38.2500	37.5400	38.2500	+0.394%	228	+96.078%
2022-09-30	38.0900	39.5800	37.7800	38.1000	+0.026%	3,612	+96.850%
2022-09-29	39.8000	40.0700	37.5700	38.0900	-4.632%	1,477	+96.902%
2022-09-28	38.5700	40.3900	37.5100	39.9400	+3.364%	2,320	+87.782%
2022-09-27	37.6400	39.3500	37.4100	38.6400	+2.657%	599	+94.099%
2022-09-26	38.1700	39.2500	37.4100	37.6400	-1.414%	353	+99.256%
2022-09-24	37.8000	38.1800	37.7700	38.1800	+0.765%	1	+96.438%
2022-09-23	38.7600	38.8000	37.2700	37.8900	-2.245%	1,688	+97.941%
2022-09-22	40.0000	40.7600	37.7000	38.7600	-3.100%	1,889	+93.498%
2022-09-21	41.5800	42.9300	40.0000	40.0000	-3.800%	753	+87.500%
2022-09-20	42.7900	42.8500	41.5300	41.5800	-2.828%	165	+80.375%
2022-09-19	42.8000	42.8000	41.4500	42.7900	-0.256%	1	+75.275%
2022-09-16	44.1000	44.6050	42.2500	42.9000	0.000%	2	+74.825%

.dark-mode .rGHPCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGHPCv{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20221230ARK Innovation ETF December 2022 Futures (FTX:ARKK-1230)crypto

ARKKUSD20221230
ARK Innovation ETF December 2022 Futures (FTX:ARKK-1230)
crypto