Dark

ARKKUSD20220930
ARK Innovation ETF September 2022 Futures (FTX:ARKK-0930)
crypto

Inactive

Sep 30, 2022 3:29:00 PM EDT

38.24USD+0.526%(+0.20)2,5020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	37.9700	39.5500	37.7300	38.2000	+0.421%	2,502	0.000%
2022-09-29	39.7900	40.0300	37.5400	38.0400	-4.398%	54	+0.421%
2022-09-28	38.6400	40.3600	37.5100	39.7900	+2.976%	308	-3.996%
2022-09-27	37.5500	39.3300	37.5500	38.6400	+2.903%	1,426	-1.139%
2022-09-26	38.0800	39.2400	37.4600	37.5500	-1.392%	1,359	+1.731%
2022-09-25	38.2700	38.2700	38.0700	38.0800	-0.496%	0.95841636	+0.315%
2022-09-24	37.9200	38.2700	37.9200	38.2700	+0.923%	1	-0.183%
2022-09-23	38.9600	38.9700	37.2600	37.9200	-2.669%	566	+0.738%
2022-09-22	40.0900	40.7300	38.6500	38.9600	-2.819%	3,812	-1.951%
2022-09-21	41.6300	42.7900	40.0200	40.0900	-3.699%	109	-4.714%
2022-09-20	42.5400	42.8200	41.5000	41.6300	-2.139%	1	-8.239%
2022-09-19	42.6400	42.7600	41.4100	42.5400	-0.235%	968	-10.202%
2022-09-18	42.7500	42.7500	42.5700	42.6400	-0.257%	13	-10.413%
2022-09-16	44.2400	44.7700	42.2700	42.7500	-3.368%	3,212	-10.643%
2022-09-15	44.0300	45.6200	43.1700	44.2400	+0.454%	973	-13.653%
2022-09-14	42.6400	44.0500	42.0700	44.0400	+3.283%	208	-13.261%
2022-09-13	46.0200	46.2400	42.5400	42.6400	-7.345%	2,187	-10.413%
2022-09-12	44.9200	46.0200	44.5800	46.0200	+2.449%	1,423	-16.993%
2022-09-11	44.4600	44.9300	44.4600	44.9200	+1.035%	0.37123967	-14.960%
2022-09-10	44.6000	45.0800	44.4600	44.4600	-0.314%	10	-14.080%
2022-09-09	42.9800	44.9100	42.9300	44.6000	+3.769%	12	-14.350%
2022-09-08	41.6800	43.0800	40.9100	42.9800	+3.119%	123	-11.121%
2022-09-07	40.5600	41.6800	40.0100	41.6800	+2.761%	255	-8.349%
2022-09-06	40.8900	41.3400	40.0100	40.5600	-0.807%	1,117	-5.819%
2022-09-05	40.5400	40.9000	40.5400	40.8900	+0.492%	1	-6.579%
2022-09-04	40.6000	41.1800	40.5400	40.6900	+0.222%	245	-6.119%
2022-09-03	41.0000	41.0000	40.6000	40.6000	-0.976%	0.09967267	-5.911%
2022-09-02	41.8500	42.6000	40.6100	41.0000	-2.031%	89	-6.829%
2022-09-01	41.8300	42.3300	40.0400	41.8500	+0.048%	94	-8.722%
2022-08-31	42.0400	43.6000	40.0100	41.8300	-0.523%	1,029	-8.678%
2022-08-30	42.3800	43.4500	41.2800	42.0500	-0.779%	988	-9.156%
2022-08-29	43.0000	43.4700	41.8000	42.3800	-1.442%	312	-9.863%
2022-08-28	42.9400	43.0000	42.8400	43.0000	+0.140%	1	-11.163%
2022-08-26	45.7200	46.4700	42.9400	42.9400	-6.080%	56	-11.039%
2022-08-25	44.8200	45.9700	44.8200	45.7200	+2.008%	31	-16.448%
2022-08-24	43.5100	45.3400	43.3400	44.8200	+3.011%	678	-14.770%
2022-08-23	43.7900	44.6900	42.9400	43.5100	-0.639%	111	-12.204%
2022-08-22	44.7500	44.8600	43.4900	43.7900	-2.211%	578	-12.765%
2022-08-20	44.9900	44.9900	44.1800	44.7800	-0.467%	60	-14.694%
2022-08-19	47.4400	47.7800	44.6700	44.9900	-5.164%	2,156	-15.092%
2022-08-18	47.9800	48.7600	46.8900	47.4400	-1.125%	832	-19.477%
2022-08-17	50.6500	50.9100	47.8900	47.9800	-5.271%	2,584	-20.383%
2022-08-16	52.3500	52.6600	49.5400	50.6500	-3.247%	1,797	-24.580%
2022-08-15	51.7900	52.7300	51.3300	52.3500	+1.081%	4,182	-27.030%
2022-08-14	51.8900	52.4400	51.7600	51.7900	-0.193%	20	-26.241%
2022-08-12	50.1500	52.1400	50.1200	51.8900	+3.470%	333	-26.383%
2022-08-11	51.7700	53.9100	49.8600	50.1500	-3.111%	1,868	-23.829%
2022-08-10	48.0900	51.7700	47.6100	51.7600	+7.632%	2,463	-26.198%
2022-08-09	51.0300	51.2800	47.5400	48.0900	-5.761%	2,334	-20.566%
2022-08-08	50.2600	52.4600	50.0900	51.0300	+1.593%	5,090	-25.142%
2022-08-07	50.1700	50.3300	50.1100	50.2300	+0.120%	0.29061592	-23.950%
2022-08-05	50.1000	50.8400	48.4500	50.1700	+0.140%	1,931	-23.859%
2022-08-04	49.8900	51.1900	49.1700	50.1000	+0.421%	11,881	-23.752%
2022-08-03	47.1200	50.1700	46.8200	49.8900	+5.879%	3,775	-23.432%
2022-08-02	45.7500	47.8500	45.0800	47.1200	+2.995%	633	-18.930%
2022-08-01	45.2300	46.7700	44.5100	45.7500	+1.150%	1,113	-16.503%
2022-07-31	45.5400	45.5400	44.8900	45.2300	-0.681%	0.48685537	-15.543%
2022-07-30	45.2800	45.5500	45.2800	45.5400	+0.574%	45	-16.118%
2022-07-29	45.6400	46.3300	44.3400	45.2800	-0.789%	365	-15.636%
2022-07-28	46.0700	47.0300	44.4100	45.6400	-0.933%	678	-16.301%
2022-07-27	44.4600	46.8300	44.2900	46.0700	+3.621%	3,733	-17.083%
2022-07-26	45.6900	45.6900	43.5800	44.4600	-2.692%	715	-14.080%
2022-07-25	46.1000	46.7800	44.9400	45.6900	-0.932%	277	-16.393%
2022-07-24	46.0200	46.2700	45.9500	46.1200	+0.217%	10	-17.173%
2022-07-23	46.3700	46.3700	46.0200	46.0200	-0.755%	10	-16.993%
2022-07-22	48.3600	49.4800	45.9300	46.3700	-4.115%	4,923	-17.619%
2022-07-21	48.2100	49.4400	47.7500	48.3600	+0.353%	384	-21.009%
2022-07-20	46.4100	49.2000	46.0400	48.1900	+3.835%	210	-20.730%
2022-07-19	44.1200	46.4900	43.7200	46.4100	+5.071%	466	-17.690%
2022-07-18	44.9400	46.3400	43.9800	44.1700	-1.648%	996	-13.516%
2022-07-17	44.2200	44.9400	44.2200	44.9100	+1.560%	4	-14.941%
2022-07-16	44.4100	44.4100	44.2200	44.2200	-0.428%	10	-13.614%
2022-07-15	43.5100	44.4100	42.6200	44.4100	+2.068%	601	-13.983%
2022-07-14	44.1000	44.5100	42.7400	43.5100	-1.338%	348	-12.204%
2022-07-13	44.2800	45.9100	42.8400	44.1000	-0.294%	2,237	-13.379%
2022-07-12	43.6300	44.7400	43.1100	44.2300	+1.375%	128	-13.633%
2022-07-11	46.7700	47.7400	42.5600	43.6300	-7.071%	35,636	-12.446%
2022-07-08	46.6900	47.1000	45.6400	46.9500	+0.557%	30,627	-18.637%
2022-07-07	44.3900	46.7300	44.0400	46.6900	+5.181%	2,071	-18.184%
2022-07-06	44.9700	46.1100	43.8800	44.3900	-1.290%	518	-13.945%
2022-07-05	42.0000	45.2500	40.0000	44.9700	+8.702%	6,408	-15.054%
2022-07-01	40.0800	41.9200	39.7500	41.3700	+3.193%	1,719	-7.663%
2022-06-30	41.7500	41.9800	39.3700	40.0900	-3.976%	1,024	-4.714%
2022-06-29	42.4900	42.6300	40.9500	41.7500	-1.742%	957	-8.503%
2022-06-28	45.1100	45.4500	42.2700	42.4900	-5.808%	1,063	-10.096%
2022-06-27	45.4000	47.2000	43.8500	45.1100	-0.639%	3,513	-15.318%
2022-06-26	45.8400	45.8400	45.3600	45.4000	-0.960%	1,005	-15.859%
2022-06-24	44.0000	46.1100	43.9700	45.8400	+4.182%	2,855	-16.667%
2022-06-23	40.7000	44.3700	40.5900	44.0000	+8.108%	416	-13.182%
2022-06-22	40.7700	42.2100	39.0900	40.7000	-0.172%	1,338	-6.143%
2022-06-21	39.4600	42.0400	39.2600	40.7700	+3.320%	280	-6.304%
2022-06-20	39.4100	40.0000	38.8900	39.4600	+0.127%	1,012	-3.193%
2022-06-19	38.8600	39.4400	38.8600	39.4100	+1.363%	43	-3.070%
2022-06-18	39.2900	39.2900	38.8600	38.8800	-1.044%	25	-1.749%
2022-06-17	37.5400	39.3600	37.4400	39.2900	+4.662%	115	-2.774%
2022-06-16	40.1200	40.6800	36.7200	37.5400	-6.431%	183	+1.758%
2022-06-15	37.5900	40.1900	37.3600	40.1200	+6.731%	65	-4.786%
2022-06-14	37.1600	37.7300	35.9400	37.5900	+1.622%	18	+1.623%
2022-06-13	40.4000	40.4000	36.5500	36.9900	-8.441%	51	+3.271%
2022-06-10	43.5050	43.7450	40.1150	40.4000	0.000%	44	-5.446%

.dark-mode .jmW3Rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmW3Rl{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20220930ARK Innovation ETF September 2022 Futures (FTX:ARKK-0930)crypto

ARKKUSD20220930
ARK Innovation ETF September 2022 Futures (FTX:ARKK-0930)
crypto