Dark

ARKKUSD20220624
ARK Innovation ETF June 2022 Futures (FTX:ARKK-0624)
crypto

Inactive

Jun 24, 2022 3:55:00 PM EDT

45.68USD+3.465%(+1.53)2,5990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	44.1500	46.1000	43.9400	45.6800	+3.465%	2,599	0.000%
2022-06-23	40.8600	44.3700	40.5800	44.1500	+8.052%	2,522	+3.465%
2022-06-22	40.5400	42.2000	39.0400	40.8600	+0.789%	204	+11.796%
2022-06-21	39.3400	42.1900	39.2200	40.5400	+3.234%	457	+12.679%
2022-06-20	39.3800	39.4400	39.1700	39.2700	-0.279%	20	+16.323%
2022-06-19	38.9200	39.4000	38.7600	39.3800	+1.182%	22	+15.998%
2022-06-17	37.0800	39.3600	37.0700	38.9200	+4.962%	26	+17.369%
2022-06-16	40.0900	40.6600	36.6700	37.0800	-7.508%	139	+23.193%
2022-06-15	37.5000	40.2500	37.0900	40.0900	+6.907%	1,859	+13.944%
2022-06-14	36.6100	37.7200	35.9000	37.5000	+2.431%	2,135	+21.813%
2022-06-13	40.1000	40.1000	36.4700	36.6100	-8.703%	2,565	+24.775%
2022-06-12	40.3000	40.3500	40.1000	40.1000	-0.496%	100	+13.915%
2022-06-10	43.4500	43.5400	40.0300	40.3000	-7.057%	1,919	+13.350%
2022-06-09	46.1400	46.8400	43.3000	43.3600	-6.025%	3,993	+5.351%
2022-06-08	44.8900	47.1000	44.5800	46.1400	+3.014%	2,976	-0.997%
2022-06-07	43.7300	44.9900	42.5400	44.7900	+2.424%	2,618	+1.987%
2022-06-06	43.5800	45.4900	42.9700	43.7300	+0.459%	1,773	+4.459%
2022-06-05	43.7000	43.7200	43.4300	43.5300	-0.389%	5	+4.939%
2022-06-03	45.8200	45.9300	43.1800	43.7000	-4.627%	4,447	+4.531%
2022-06-02	42.5000	46.2600	42.4600	45.8200	+7.812%	971	-0.306%
2022-06-01	44.3700	45.1400	41.9400	42.5000	-4.408%	1,918	+7.482%
2022-05-31	46.2500	47.4000	43.5100	44.4600	-3.912%	5,089	+2.744%
2022-05-30	46.8800	47.7000	46.1000	46.2700	-1.238%	231	-1.275%
2022-05-29	46.2200	46.8800	46.2200	46.8500	+1.363%	3	-2.497%
2022-05-28	45.6000	46.9200	45.6000	46.2200	+1.182%	31	-1.168%
2022-05-27	42.7500	45.7800	42.5600	45.6800	+6.854%	1,296	0.000%
2022-05-26	41.0300	43.1400	40.5100	42.7500	+4.192%	1,212	+6.854%
2022-05-25	39.9200	41.5700	38.9300	41.0300	+2.781%	987	+11.333%
2022-05-24	41.4200	41.5000	38.8700	39.9200	-3.807%	1,799	+14.429%
2022-05-23	43.7700	43.8300	41.0000	41.5000	-5.099%	2,425	+10.072%
2022-05-22	42.7200	43.7700	42.7200	43.7300	+2.364%	5	+4.459%
2022-05-21	43.4000	43.4000	42.7200	42.7200	-1.567%	1	+6.929%
2022-05-20	43.5200	44.6600	40.2200	43.4000	-0.276%	6,085	+5.253%
2022-05-19	40.8100	44.3000	40.2300	43.5200	+6.641%	16,902	+4.963%
2022-05-18	43.4600	43.8000	40.8000	40.8100	-6.054%	17,694	+11.933%
2022-05-17	41.2300	43.7700	40.8700	43.4400	+5.360%	13,403	+5.157%
2022-05-16	44.2300	44.2400	41.0700	41.2300	-5.501%	11,067	+10.793%
2022-05-14	43.7400	44.4200	43.6300	43.6300	-0.251%	778	+4.699%
2022-05-13	40.0500	44.2700	40.0100	43.7400	+9.213%	3,777	+4.435%
2022-05-12	37.0900	41.0200	35.4100	40.0500	+7.981%	2,657	+14.057%
2022-05-11	40.1100	41.4700	36.7700	37.0900	-7.529%	3,888	+23.160%
2022-05-10	41.3200	44.1800	38.9100	40.1100	-3.069%	33,511	+13.887%
2022-05-09	45.4700	45.4700	40.9400	41.3800	-8.995%	3,865	+10.391%
2022-05-08	45.1300	45.9600	45.0900	45.4700	+0.753%	150	+0.462%
2022-05-07	45.6100	45.8900	44.0000	45.1300	-1.052%	220	+1.219%
2022-05-06	47.9500	48.3900	44.1900	45.6100	-4.880%	136,939	+0.153%
2022-05-05	52.8900	52.9400	47.1700	47.9500	-9.340%	7,645	-4.734%
2022-05-04	50.0300	53.2200	47.7600	52.8900	+5.801%	4,207	-13.632%
2022-05-03	50.1400	51.5400	49.3900	49.9900	-0.299%	444	-8.622%
2022-05-02	47.7600	50.3500	46.6100	50.1400	+4.983%	148	-8.895%
2022-05-01	47.6300	48.0600	47.4500	47.7600	+0.273%	2	-4.355%
2022-04-30	47.9200	48.1100	47.3800	47.6300	-0.605%	112	-4.094%
2022-04-29	48.1300	51.3800	47.1000	47.9200	-0.436%	5,794	-4.674%
2022-04-28	49.4100	50.3400	46.1200	48.1300	-2.591%	5,481	-5.090%
2022-04-27	51.0300	52.1300	49.0000	49.4100	-3.175%	10,793	-7.549%
2022-04-26	54.4800	54.4800	50.0200	51.0300	-6.333%	73,667	-10.484%
2022-04-25	52.1100	54.7900	51.5500	54.4800	+4.548%	5,645	-16.153%
2022-04-24	52.2300	52.2600	51.7300	52.1100	-0.230%	5	-12.339%
2022-04-22	53.4600	55.0800	51.8400	52.2300	-2.301%	10,658	-12.541%
2022-04-21	56.7600	58.9100	53.1200	53.4600	-5.930%	4,270	-14.553%
2022-04-20	58.6000	60.0000	56.2900	56.8300	-3.020%	2,245	-19.620%
2022-04-19	57.7800	60.6100	57.1500	58.6000	+1.296%	7,190	-22.048%
2022-04-18	59.0500	59.0500	56.5300	57.8500	-2.032%	4,743	-21.037%
2022-04-14	62.0900	62.3500	59.0200	59.0500	-4.896%	614	-22.642%
2022-04-13	59.7500	62.3000	59.3100	62.0900	+3.916%	153	-26.429%
2022-04-12	60.0800	63.4100	59.2200	59.7500	-0.549%	1,647	-23.548%
2022-04-11	60.7800	60.9200	58.3500	60.0800	-1.152%	4,950	-23.968%
2022-04-10	61.1900	61.1900	60.5000	60.7800	-0.670%	61	-24.844%
2022-04-09	60.7700	61.1900	60.7700	61.1900	+0.691%	2	-25.347%
2022-04-08	63.0400	63.5900	60.7200	60.7700	-3.601%	2,680	-24.831%
2022-04-07	63.3300	64.9200	60.8900	63.0400	-0.458%	1,640	-27.538%
2022-04-06	66.9900	67.1700	62.2000	63.3300	-5.237%	5,363	-27.870%
2022-04-05	70.9100	70.9200	66.5000	66.8300	-5.754%	2,007	-31.647%
2022-04-04	67.8900	72.1800	67.8000	70.9100	+4.448%	522	-35.580%
2022-04-03	68.3400	68.3600	67.8400	67.8900	-0.658%	0.60149934	-32.715%
2022-04-02	68.2100	68.4000	68.0300	68.3400	+0.220%	130	-33.158%
2022-04-01	67.1200	68.8700	66.6800	68.1900	+1.594%	566	-33.011%
2022-03-31	68.9500	69.5500	66.4400	67.1200	-2.654%	894	-31.943%
2022-03-30	71.7000	72.1900	68.5000	68.9500	-3.835%	1,965	-33.749%
2022-03-29	67.6000	72.3000	67.4400	71.7000	+6.065%	115	-36.290%
2022-03-28	64.7500	67.6700	64.5600	67.6000	+4.402%	107	-32.426%
2022-03-27	65.1800	65.2100	64.7500	64.7500	-0.660%	0.94341842	-29.452%
2022-03-26	64.9600	65.2100	64.9600	65.1800	+0.339%	0.60072178	-29.917%
2022-03-25	66.7150	67.1950	63.7900	64.9600	0.000%	2,546	-29.680%

.dark-mode .pmJdYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmJdYN{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20220624ARK Innovation ETF June 2022 Futures (FTX:ARKK-0624)crypto

ARKKUSD20220624
ARK Innovation ETF June 2022 Futures (FTX:ARKK-0624)
crypto