Dark

ARKKUSD20220325
ARKK March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

64.58USD-3.207%(-2.14)4,4220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	66.8300	67.1300	63.7200	64.5800	-3.207%	4,422	0.000%
2022-03-24	66.1100	67.1300	63.6400	66.7200	+0.923%	17	-3.207%
2022-03-23	67.3900	68.4100	65.0500	66.1100	-1.899%	292	-2.314%
2022-03-22	64.1400	67.7700	63.5700	67.3900	+5.198%	154	-4.170%
2022-03-21	66.5500	66.8200	62.9200	64.0600	-3.742%	2,581	+0.812%
2022-03-20	66.7400	66.8200	66.5200	66.5500	-0.240%	3	-2.960%
2022-03-19	66.0600	66.8100	66.0600	66.7100	+0.984%	0.60200822	-3.193%
2022-03-18	62.7700	66.3600	62.0500	66.0600	+5.241%	15,787	-2.240%
2022-03-17	61.1700	63.7900	58.9000	62.7700	+2.817%	2,250	+2.884%
2022-03-16	54.5800	61.3500	54.3100	61.0500	+11.854%	3,884	+5.782%
2022-03-15	52.7500	54.9300	51.7100	54.5800	+3.469%	1,674	+18.322%
2022-03-14	56.0000	56.4400	52.2600	52.7500	-5.804%	3,681	+22.427%
2022-03-13	56.3600	56.3600	55.5900	56.0000	-0.639%	95	+15.321%
2022-03-12	56.2500	56.4500	56.0100	56.3600	+0.196%	45	+14.585%
2022-03-11	59.6800	61.5900	55.7200	56.2500	-5.747%	277	+14.809%
2022-03-10	61.7500	61.9600	58.3500	59.6800	-3.352%	2,651	+8.210%
2022-03-09	59.0700	62.6800	58.8300	61.7500	+4.626%	986	+4.583%
2022-03-08	57.9900	61.3000	56.5100	59.0200	+1.776%	786	+9.421%
2022-03-07	59.6800	62.1900	57.9600	57.9900	-2.832%	765	+11.364%
2022-03-06	59.8000	60.5900	59.6800	59.6800	-0.201%	25	+8.210%
2022-03-05	60.0900	60.0900	59.8000	59.8000	-0.483%	14	+7.993%
2022-03-04	63.2900	64.4500	59.9600	60.0900	-5.310%	313	+7.472%
2022-03-03	67.4800	68.6700	62.9300	63.4600	-5.957%	8,789	+1.765%
2022-03-02	68.8200	69.4700	65.3100	67.4800	-1.947%	3,256	-4.298%
2022-03-01	70.7900	71.2400	67.9200	68.8200	-2.783%	2,035	-6.161%
2022-02-28	66.0000	71.4400	65.0000	70.7900	+7.258%	2,062	-8.772%
2022-02-27	68.3600	68.3600	66.0000	66.0000	-3.452%	446	-2.152%
2022-02-26	67.4800	68.3600	67.4700	68.3600	+1.304%	23	-5.530%
2022-02-25	65.3100	67.8800	64.2100	67.4800	+3.323%	607	-4.298%
2022-02-24	60.6200	66.5100	57.0600	65.3100	+7.737%	2,445	-1.118%
2022-02-23	64.1700	65.0700	60.2800	60.6200	-5.532%	1,016	+6.532%
2022-02-22	64.0000	66.3400	62.1500	64.1700	+0.266%	1,387	+0.639%
2022-02-21	64.7600	64.8800	63.6400	64.0000	-1.356%	118	+0.906%
2022-02-19	64.7300	64.9800	64.6100	64.8800	+0.278%	0.30026225	-0.462%
2022-02-18	67.6300	69.0300	64.2700	64.7000	-4.332%	15,692	-0.185%
2022-02-17	72.8300	72.8600	67.5900	67.6300	-7.114%	7,081	-4.510%
2022-02-16	75.2700	75.5700	71.9400	72.8100	-3.268%	3,371	-11.303%
2022-02-15	71.7300	75.5200	71.7200	75.2700	+4.935%	9,119	-14.202%
2022-02-14	72.2200	74.2400	70.6200	71.7300	-0.678%	15,760	-9.968%
2022-02-13	72.6300	72.6300	71.6700	72.2200	-0.565%	11	-10.579%
2022-02-12	71.5500	72.6300	71.5500	72.6300	+1.509%	14	-11.084%
2022-02-11	74.2000	76.1100	71.1700	71.5500	-3.571%	5,142	-9.741%
2022-02-10	77.7400	78.4000	73.9100	74.2000	-4.468%	29,003	-12.965%
2022-02-09	72.9500	78.3800	72.8100	77.6700	+6.470%	18,732	-16.853%
2022-02-08	73.0200	73.6100	70.6300	72.9500	-0.096%	19,191	-11.474%
2022-02-07	73.0500	75.8000	72.0600	73.0200	+0.041%	21,655	-11.558%
2022-02-06	72.7500	73.6300	72.7500	72.9900	+0.330%	4	-11.522%
2022-02-05	72.3000	72.7500	72.3000	72.7500	+0.622%	0.6713843	-11.230%
2022-02-04	71.8700	73.9600	68.4500	72.3000	+0.598%	22,421	-10.678%
2022-02-03	69.8300	72.4300	68.9100	71.8700	+2.921%	26,597	-10.143%
2022-02-02	77.6400	79.1500	69.8300	69.8300	-10.082%	17,994	-7.518%
2022-02-01	75.5600	77.8700	73.5400	77.6600	+2.779%	18,940	-16.843%
2022-01-31	70.0400	75.5600	69.0100	75.5600	+7.881%	168	-14.531%
2022-01-30	69.9500	70.0400	69.6100	70.0400	+0.129%	11	-7.796%
2022-01-29	69.3700	69.9600	69.3700	69.9500	+0.836%	0.99273939	-7.677%
2022-01-28	66.8200	69.6200	64.6100	69.3700	+3.816%	2,437	-6.905%
2022-01-27	69.9000	71.0000	66.1400	66.8200	-4.406%	2,526	-3.352%
2022-01-26	71.1600	75.0700	68.6800	69.9000	-1.771%	3,917	-7.611%
2022-01-25	72.9700	73.5000	69.4200	71.1600	-2.480%	2,269	-9.247%
2022-01-24	71.7800	74.0400	65.6500	72.9700	+1.658%	4,185	-11.498%
2022-01-23	71.2000	71.8300	71.2000	71.7800	+0.815%	25	-10.031%
2022-01-22	71.4500	71.7500	71.1000	71.2000	-0.350%	109	-9.298%
2022-01-21	75.2900	76.6300	71.4500	71.4500	-5.100%	21,839	-9.615%
2022-01-20	75.9300	81.0000	75.0000	75.2900	-0.843%	9,336	-14.225%
2022-01-19	77.4700	79.5500	75.8300	75.9300	-1.988%	16,445	-14.948%
2022-01-18	80.9900	80.9900	77.1600	77.4700	-4.192%	8,111	-16.639%
2022-01-17	80.3000	80.9900	80.3000	80.8600	+0.697%	2	-20.134%
2022-01-14	80.2900	81.4100	77.7700	80.3000	+0.012%	12,731	-19.577%
2022-01-13	85.0700	85.1800	80.0900	80.2900	-5.619%	2,174	-19.567%
2022-01-12	86.9300	89.4500	84.6500	85.0700	-2.196%	3,455	-24.086%
2022-01-11	85.0000	87.7000	83.6600	86.9800	+2.329%	3,627	-25.753%
2022-01-10	84.7500	85.1700	80.3800	85.0000	+0.295%	4,062	-24.024%
2022-01-09	85.1500	85.1500	84.0700	84.7500	-0.446%	66	-23.799%
2022-01-08	84.8300	85.1500	84.8300	85.1300	+0.354%	5	-24.140%
2022-01-07	86.0800	88.8000	84.1800	84.8300	-1.452%	3,218	-23.871%
2022-01-06	86.4800	87.6600	82.9600	86.0800	-0.463%	2,726	-24.977%
2022-01-05	92.2600	93.1300	85.4900	86.4800	-6.265%	711	-25.324%
2022-01-04	96.9800	97.6400	90.8300	92.2600	-4.867%	149	-30.002%
2022-01-03	95.1700	97.4000	93.7700	96.9800	+2.009%	422	-33.409%
2021-12-31	97.2800	98.2500	94.7900	95.0700	-2.272%	41	-32.071%
2021-12-30	93.9500	98.6500	93.6300	97.2800	+3.544%	105	-33.614%
2021-12-29	96.1900	96.1900	93.1300	93.9500	-2.329%	60	-31.261%
2021-12-28	97.8800	99.2200	95.8300	96.1900	-1.727%	20	-32.862%
2021-12-27	99.7800	99.9400	97.4800	97.8800	-1.904%	38	-34.021%
2021-12-26	99.7900	99.7900	99.5900	99.7800	+0.161%	5	-35.278%
2021-12-23	98.5450	99.9500	96.5200	99.6200	0.000%	5	-35.174%

.dark-mode .Tnqltt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tnqltt{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20220325ARKK March 25 2022 Futurescrypto

ARKKUSD20220325
ARKK March 25 2022 Futures
crypto