Dark

ARKKUSD20211231
ARKK December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

95.49USD-1.435%(-1.39)1,0470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	96.8800	98.1100	95.4000	95.4900	-1.435%	1,047	0.000%
2021-12-30	93.7800	98.5000	93.5500	96.8800	+3.306%	421	-1.435%
2021-12-29	96.0000	96.0000	92.9800	93.7800	-2.313%	482	+1.823%
2021-12-28	97.6400	99.0500	95.6700	96.0000	-1.680%	106	-0.531%
2021-12-27	99.3100	99.7100	97.3000	97.6400	-1.751%	308	-2.202%
2021-12-26	98.6700	99.6600	98.6700	99.3800	+0.720%	4	-3.914%
2021-12-25	98.6700	98.8600	98.6700	98.6700	0.000%	10	-3.223%
2021-12-24	99.4500	99.6700	98.6700	98.6700	-0.784%	1	-3.223%
2021-12-23	98.2000	99.7800	96.3000	99.4500	+1.273%	1,037	-3.982%
2021-12-22	98.7100	99.9300	97.1900	98.2000	-0.396%	3,670	-2.760%
2021-12-21	95.4600	99.2800	94.7800	98.5900	+3.279%	4,671	-3.144%
2021-12-20	96.8600	96.8600	93.6100	95.4600	-1.445%	1,540	+0.031%
2021-12-17	91.3900	97.5000	89.9400	96.8600	+5.985%	3,879	-1.414%
2021-12-16	96.5600	98.5100	91.0700	91.3900	-5.354%	6,413	+4.486%
2021-12-15	93.3900	96.5600	90.8900	96.5600	+3.394%	1,956	-1.108%
2021-12-14	94.7100	94.8500	91.7400	93.3900	-1.394%	5,382	+2.249%
2021-12-13	96.3600	97.0100	92.6700	94.7100	-1.712%	4,621	+0.824%
2021-12-10	97.8500	100.6600	95.8100	96.3600	-1.523%	1,127	-0.903%
2021-12-09	103.2100	103.6200	97.6600	97.8500	-5.193%	681	-2.412%
2021-12-08	100.5200	104.0400	98.7200	103.2100	+2.676%	363	-7.480%
2021-12-07	95.1100	101.4400	95.0500	100.5200	+5.688%	100	-5.004%
2021-12-06	93.4900	95.1500	89.3900	95.1100	+1.181%	718	+0.400%
2021-12-04	93.4600	94.0300	93.4600	94.0000	+0.578%	2	+1.585%
2021-12-03	98.8500	99.8000	92.0100	93.4600	-5.453%	188	+2.172%
2021-12-02	99.1300	101.2500	97.0600	98.8500	-0.282%	396	-3.399%
2021-12-01	106.5200	108.1600	98.8700	99.1300	-6.938%	444	-3.672%
2021-11-30	107.3000	109.0600	104.1100	106.5200	-0.727%	20	-10.355%
2021-11-29	107.4000	109.0700	105.3900	107.3000	+1.160%	268	-11.007%
2021-11-26	108.4700	109.2400	104.7900	106.0700	-2.213%	1,354	-9.975%
2021-11-25	107.8600	109.2500	107.7900	108.4700	+0.566%	6	-11.966%
2021-11-24	105.8400	108.8000	104.1300	107.8600	+1.909%	2,961	-11.469%
2021-11-23	108.9300	109.9900	103.9200	105.8400	-2.837%	2,537	-9.779%
2021-11-22	113.9000	114.4400	108.0000	108.9300	-4.523%	403	-12.338%
2021-11-19	114.0100	115.5000	113.3400	114.0900	+0.070%	351	-16.303%
2021-11-18	117.1200	118.0600	113.6200	114.0100	-4.193%	1,682	-16.244%
2021-11-16	117.7200	119.2800	116.6100	119.0000	+1.087%	0.13882386	-19.756%
2021-11-11	116.8000	119.0500	116.7100	117.7200	+0.753%	135	-18.884%
2021-11-10	119.8800	121.1400	114.4100	116.8400	-2.536%	495	-18.273%
2021-11-09	123.8100	124.5800	119.4900	119.8800	-3.174%	167	-20.345%
2021-11-08	121.7300	124.7200	121.4700	123.8100	+1.709%	40	-22.874%
2021-11-07	121.5300	122.0000	121.4700	121.7300	+0.165%	100	-21.556%
2021-11-06	123.2200	123.7600	121.4900	121.5300	-1.952%	7	-21.427%
2021-11-04	124.1400	126.1300	123.2100	123.9500	+0.609%	7	-22.961%
2021-11-02	125.9000	125.9000	122.3900	123.2000	-2.145%	3,491	-22.492%
2021-11-01	121.6700	125.9000	121.5900	125.9000	+3.545%	5,999	-24.154%
2021-10-28	119.1100	122.5800	119.0800	121.5900	+2.082%	65	-21.466%
2021-10-27	121.0600	122.1400	118.5800	119.1100	-1.611%	35	-19.830%
2021-10-26	122.0900	124.8900	120.8900	121.0600	-0.844%	201	-21.122%
2021-10-25	118.0000	122.7200	118.0000	122.0900	+3.466%	284	-21.787%
2021-10-24	118.0700	118.0700	117.0500	118.0000	-0.059%	7	-19.076%
2021-10-22	119.8100	120.1700	117.2900	118.0700	-1.452%	911	-19.124%
2021-10-21	119.0000	121.1200	99.5500	119.8100	+0.681%	321	-20.299%
2021-10-20	119.9200	120.7900	118.7300	119.0000	-0.767%	678	-19.756%
2021-10-19	117.2400	120.5700	117.2400	119.9200	+2.286%	24	-20.372%
2021-10-18	115.5500	117.5300	115.2600	117.2400	+1.463%	176	-18.552%
2021-10-16	116.1200	117.0700	115.5500	115.5500	-0.491%	1	-17.360%
2021-10-15	115.9200	116.8300	115.8500	116.1200	+0.173%	1,267	-17.766%
2021-10-14	114.3800	116.9100	114.3700	115.9200	+1.346%	1,121	-17.624%
2021-10-13	111.9200	114.3800	111.7700	114.3800	+2.198%	166	-16.515%
2021-10-12	110.7700	112.6600	110.1200	111.9200	+1.038%	157	-14.680%
2021-10-11	110.1700	112.4000	110.1400	110.7700	+0.545%	74	-13.794%
2021-10-09	111.2000	111.2000	110.1700	110.1700	-0.926%	4	-13.325%
2021-10-08	113.6700	114.0200	110.9300	111.2000	-2.173%	84	-14.128%
2021-10-07	110.5900	113.7600	110.4600	113.6700	+2.748%	174	-15.994%
2021-10-06	109.5300	110.9200	107.0400	110.6300	+1.004%	1,021	-13.685%
2021-10-05	107.5000	110.5100	107.4500	109.5300	+1.888%	379	-12.818%
2021-10-04	112.1700	112.2700	106.7100	107.5000	-4.163%	242	-11.172%
2021-10-03	112.3000	112.4400	111.7600	112.1700	-0.276%	2	-14.870%
2021-10-01	110.8700	112.4800	109.5200	112.4800	+1.452%	927	-15.105%
2021-09-30	110.1300	111.8700	110.0300	110.8700	+0.672%	29	-13.872%
2021-09-29	112.3900	114.0000	109.8800	110.1300	-2.081%	169	-13.293%
2021-09-28	116.5300	116.8100	112.1000	112.4700	-3.484%	83	-15.097%
2021-09-27	117.8900	118.3500	115.0000	116.5300	-1.496%	182	-18.055%
2021-09-25	117.4000	118.3500	117.4000	118.3000	+0.767%	4	-19.281%
2021-09-24	119.4500	119.6800	116.5700	117.4000	-1.716%	346	-18.663%
2021-09-23	118.5000	119.7300	118.4200	119.4500	+0.802%	159	-20.059%
2021-09-22	116.5500	119.1700	116.5500	118.5000	+1.673%	0.84246626	-19.418%
2021-09-21	116.3100	118.3900	116.0700	116.5500	+0.206%	0.46823367	-18.069%
2021-09-20	121.4950	121.6500	114.7400	116.3100	0.000%	0.42112447	-17.900%

.dark-mode .lQ07dG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQ07dG{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20211231ARKK December 31 2021 Futurescrypto

ARKKUSD20211231
ARKK December 31 2021 Futures
crypto