Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKKUSD20210924
ARK Innovation ETF September 2021 Futures (FTX:ARKK-20210924)
crypto

Inactive
Sep 24, 2021
117.43USD-1.831%(-2.19)1360
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-24		119.6200119.7700116.4700117.4300-1.831%1360.000%
2021-09-23		118.2900119.6200118.0100119.6200+1.124%279-1.831%
2021-09-22		116.3100119.0300116.3100118.2900+1.702%125-0.727%
2021-09-21		116.6600118.2100116.3100116.3100-0.300%0.47740045+0.963%
2021-09-20		121.6000121.9300114.6100116.6600-4.267%210+0.660%
2021-09-18		120.1800121.9300119.9500121.8600+1.263%18-3.635%
2021-09-17		118.8300121.5500118.0200120.3400+1.271%2-2.418%
2021-09-16		118.0300119.0000116.6600118.8300+0.678%19-1.178%
2021-09-15		117.5000118.0900115.8700118.0300+0.451%575-0.508%
2021-09-14		118.1400119.6100116.6300117.5000-0.601%26-0.060%
2021-09-13		121.1200122.9700116.5100118.2100-2.403%3,090-0.660%
2021-09-12		121.2200121.2200120.7200121.1200-0.082%1-3.047%
2021-09-11		120.6400121.2200120.6400121.2200+0.481%1-3.127%
2021-09-10		122.2100123.1800120.6400120.6400-1.285%66-2.661%
2021-09-09		121.5400123.6000120.6400122.2100+0.551%1,803-3.911%
2021-09-08		124.9900126.2500120.7200121.5400-2.760%265-3.382%
2021-09-07		125.4400126.3900124.6000124.9900-0.375%101-6.048%
2021-09-06		125.4600126.5200125.4200125.46000.000%0.10057234-6.400%
2021-09-05		124.4400126.0300124.4400125.4600+0.820%0.1206871-6.400%
2021-09-04		125.3000125.3000124.4400124.4400-0.686%2-5.633%
2021-09-03		125.1400125.7300124.1200125.3000+0.128%5-6.281%
2021-09-02		124.1600125.4800124.0800125.1400+0.789%0.41078783-6.161%
2021-09-01		122.0100124.8400122.0100124.1600+1.762%562-5.420%
2021-08-31		122.7300123.3100120.9500122.0100-0.587%2-3.754%
2021-08-30		122.6200123.4200121.7200122.7300+0.090%2,615-4.318%
2021-08-29		122.2900123.0200122.2900122.6200+0.270%3-4.233%
2021-08-28		122.2300122.2900122.2300122.2900+0.049%0.08001309-3.974%
2021-08-27		119.3800122.4900119.0200122.2300+2.387%13-3.927%
2021-08-26		121.3200122.4200119.0600119.3800-1.599%8-1.633%
2021-08-25		120.9900121.6000120.4300121.3200+0.273%10-3.206%
2021-08-24		119.8600121.2200119.8600120.9900+0.943%21-2.942%
2021-08-23		115.9300119.8700115.7800119.8600+3.982%12-2.027%
2021-08-20		114.2800116.2700113.6400115.2700+0.866%10+1.874%
2021-08-19		115.7100116.2100113.7800114.2800-1.236%290+2.756%
2021-08-18		115.4000118.0300115.0900115.7100+0.269%36+1.486%
2021-08-17		117.3900117.4200114.4100115.4000-1.695%972+1.759%
2021-08-16		119.7200119.7600115.4400117.3900-1.946%207+0.034%
2021-08-15		121.0300121.3700119.7200119.7200-2.021%2-1.913%
2021-08-12		120.9200122.7600120.6000122.1900+1.050%250-3.896%
2021-08-11		121.8000123.0500119.5800120.9200-0.722%286-2.886%
2021-08-10		125.1000125.6600121.6300121.8000-2.638%2,009-3.588%
2021-08-09		123.4900125.5400123.1800125.1000+1.304%1,057-6.131%
2021-08-08		123.1000123.8700123.1000123.4900+0.317%13-4.907%
2021-08-06		126.0100126.1000122.6500123.1000-2.309%283-4.606%
2021-08-05		122.6500126.3500121.9300126.0100+2.740%296-6.809%
2021-08-04		119.8000123.4600119.6800122.6500+2.379%2,527-4.256%
2021-08-03		121.6800121.8800118.6500119.8000-1.545%19-1.978%
2021-08-02		120.2800122.5200119.3000121.6800+1.164%113-3.493%
2021-08-01		121.1000121.3700119.7300120.2800-0.677%23-2.369%
2021-07-31		119.9500121.1000119.9500121.1000+0.959%5-3.031%
2021-07-30		120.3100122.4600117.9700119.9500-0.357%162-2.101%
2021-07-29		120.7200123.3200120.1400120.3800-0.381%25-2.451%
2021-07-28		117.4700121.8500117.4700120.8400+2.869%15-2.822%
2021-07-27		121.4400121.5100115.8700117.4700-3.269%37-0.034%
2021-07-26		122.3600123.1100121.2100121.4400-0.074%58-3.302%
2021-07-24		121.8700121.8700121.5200121.5300-0.279%6-3.374%
2021-07-23		122.3200122.6000120.5900121.8700-0.368%95-3.643%
2021-07-22		122.5000123.3800121.2700122.3200+1.066%193-3.998%
2021-07-20		117.8100121.1200116.6500121.0300+2.707%225-2.974%
2021-07-19		116.0500118.2500113.1400117.8400+1.788%166-0.348%
2021-07-17		115.7300116.0300115.7300115.7700+0.035%34+1.434%
2021-07-16		115.9400117.9400115.0800115.7300-0.181%30+1.469%
2021-07-15		118.5800119.4300114.5600115.9400-2.226%349+1.285%
2021-07-14		122.4100123.3500118.1900118.5800-3.129%62-0.970%
2021-07-13		124.5800125.5600122.2700122.4100-1.742%248-4.068%
2021-07-12		125.5700127.3600124.2000124.5800-0.788%42-5.739%
2021-07-11		125.2500125.6500124.9900125.5700+0.255%3-6.482%
2021-07-09		123.2000125.9700122.2400125.2500+1.664%194-6.244%
2021-07-08		124.4000124.6400119.5700123.2000-0.965%293-4.683%
2021-07-07		127.1800128.2900123.3100124.4000-2.186%199-5.603%
2021-07-06		128.0800129.0600126.5900127.1800-0.641%807-7.666%
2021-07-03		127.9500129.1800127.9500128.0000+0.039%2-8.258%
2021-07-02		129.2300131.5800127.7900127.9500-0.990%1,218-8.222%
2021-07-01		131.1300131.6600127.5300129.2300-1.449%663-9.131%
2021-06-30		131.5300132.6500129.3600131.1300-0.304%831-10.448%
2021-06-29		130.8000131.6500129.2900131.5300+0.558%1,606-10.720%
2021-06-28		125.5000130.9700125.5000130.8000+4.223%890-10.222%
2021-06-27		125.7200126.2800125.5000125.5000-0.175%0.10034351-6.430%
2021-06-25		125.6500126.8700124.2100125.7200+0.040%1,346-6.594%
2021-06-24		123.7200127.3300123.7200125.6700+1.576%97-6.557%
2021-06-23		121.0000123.9800120.9300123.7200+2.248%93-5.084%
2021-06-22		119.2600121.1400118.5200121.0000+1.399%201-2.950%
2021-06-21		118.9000120.2900116.9700119.3300+0.379%297-1.592%
2021-06-20		119.0000119.0000118.6800118.8800-0.101%0.04001571-1.220%
2021-06-18		119.2300119.8100117.5100119.0000-0.193%10-1.319%
2021-06-17		114.0100119.8600114.0000119.2300+4.579%0.60669178-1.510%
2021-06-16		115.9700116.4600113.0800114.0100-1.690%120+3.000%
2021-06-15		119.0500119.4500115.4100115.9700-2.587%0.40356298+1.259%
2021-06-14		117.0600119.6500116.7600119.0500+2.049%463-1.361%
2021-06-11		116.0250116.8700115.5700116.66000.000%86+0.660%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC