Dark

ARKKUSD20210625
ARKK June 25 2021 Futures
crypto

Inactive

Jun 24, 2021

126.02USD+2.098%(+2.59)8820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	123.4300	127.2800	123.3500	126.0200	+2.098%	882	0.000%
2021-06-23	120.9100	123.9500	120.8700	123.4300	+2.084%	603	+2.098%
2021-06-22	119.8600	121.1000	118.7100	120.9100	+0.876%	1,031	+4.226%
2021-06-21	118.8000	120.5900	116.7500	119.8600	+0.892%	1,433	+5.139%
2021-06-17	114.6500	119.7100	113.7700	118.8000	+3.620%	259	+6.077%
2021-06-16	115.3000	116.3200	112.9600	114.6500	-0.564%	300	+9.917%
2021-06-15	118.7900	119.2200	115.2600	115.3000	-2.938%	2,414	+9.297%
2021-06-14	116.8100	119.4600	116.2400	118.7900	+3.018%	1,825	+6.086%
2021-06-10	112.9300	115.7300	112.7500	115.3100	+2.108%	238	+9.288%
2021-06-09	113.9400	115.1700	112.9300	112.9300	-0.886%	418	+11.591%
2021-06-08	113.3000	115.2200	111.3800	113.9400	+0.565%	478	+10.602%
2021-06-07	110.0500	113.5300	109.5200	113.3000	+2.944%	1,015	+11.227%
2021-06-06	109.8900	110.1600	109.5200	110.0600	+0.155%	8	+14.501%
2021-06-04	107.6000	110.6900	107.6000	109.8900	+2.128%	110	+14.678%
2021-06-03	111.9500	112.0000	107.6000	107.6000	-3.920%	807	+17.119%
2021-06-02	111.3200	112.6300	110.7400	111.9900	+0.602%	336	+12.528%
2021-06-01	113.0100	114.1100	110.5000	111.3200	-1.495%	981	+13.205%
2021-05-31	112.9400	113.4800	112.7400	113.0100	+0.062%	12	+11.512%
2021-05-30	113.3300	113.3300	111.8400	112.9400	-0.344%	50	+11.581%
2021-05-29	112.7800	113.3300	112.0500	113.3300	+0.488%	2	+11.197%
2021-05-28	113.4700	115.5300	112.3600	112.7800	-0.608%	496	+11.740%
2021-05-27	111.7600	113.4700	109.8100	113.4700	+1.530%	1,275	+11.060%
2021-05-26	109.9600	112.0300	109.8000	111.7600	+1.637%	396	+12.759%
2021-05-25	109.4300	110.8400	108.6600	109.9600	+0.484%	71	+14.605%
2021-05-24	106.4500	109.6100	105.9400	109.4300	+2.799%	341	+15.160%
2021-05-23	105.5100	106.6500	105.2800	106.4500	+0.891%	81	+18.384%
2021-05-22	105.8700	105.8700	105.5100	105.5100	-0.340%	35	+19.439%
2021-05-21	107.4000	108.0300	105.8700	105.8700	-1.425%	2,856	+19.033%
2021-05-20	103.3600	107.4200	102.9000	107.4000	+3.909%	2,110	+17.337%
2021-05-19	104.6600	104.6600	98.6500	103.3600	-1.242%	2,072	+21.923%
2021-05-18	103.6100	107.4000	102.6400	104.6600	+1.013%	2,218	+20.409%
2021-05-17	105.0600	105.5700	101.2600	103.6100	-1.380%	3,204	+21.629%
2021-05-16	104.7000	105.2800	104.7000	105.0600	+0.344%	9	+19.951%
2021-05-15	104.9700	106.0800	104.7000	104.7000	-0.257%	2	+20.363%
2021-05-14	99.9500	104.9700	99.9500	104.9700	+5.023%	1,929	+20.053%
2021-05-13	102.2800	104.9700	97.6300	99.9500	-2.278%	1,628	+26.083%
2021-05-12	106.5600	107.3800	102.0000	102.2800	-4.017%	2,181	+23.211%
2021-05-11	103.7200	107.5300	98.9700	106.5600	+2.738%	3,471	+18.262%
2021-05-10	110.1300	110.3300	103.6200	103.7200	-5.270%	938	+21.500%
2021-05-08	109.7400	109.7400	109.4800	109.4900	-0.228%	10	+15.097%
2021-05-07	108.9000	113.6300	107.9200	109.7400	+0.771%	1,414	+14.835%
2021-05-06	111.2800	111.7500	106.2300	108.9000	-2.139%	1,830	+15.721%
2021-05-05	114.4000	115.9400	111.1400	111.2800	-2.727%	1,158	+13.246%
2021-05-04	116.7800	116.8100	111.6300	114.4000	-2.038%	1,964	+10.157%
2021-05-03	121.3200	121.8500	116.7800	116.7800	-3.256%	833	+7.912%
2021-05-01	121.1600	121.1600	120.7100	120.7100	-0.371%	25	+4.399%
2021-04-30	121.4600	123.0800	120.5300	121.1600	-0.247%	1,221	+4.011%
2021-04-29	125.9200	127.4800	121.2700	121.4600	-3.542%	2,020	+3.754%
2021-04-28	127.3200	127.3200	124.6300	125.9200	-1.100%	88	+0.079%
2021-04-27	127.9300	128.8600	125.9000	127.3200	-0.477%	290	-1.021%
2021-04-26	123.8500	128.4900	123.2200	127.9300	+3.822%	1,394	-1.493%
2021-04-24	123.9300	123.9300	123.2200	123.2200	-0.573%	6	+2.272%
2021-04-23	121.5900	124.3700	121.5900	123.9300	+1.925%	213	+1.686%
2021-04-22	122.4300	125.1200	120.7100	121.5900	-0.686%	1,229	+3.643%
2021-04-21	118.5000	123.1500	117.4700	122.4300	+3.316%	926	+2.932%
2021-04-20	120.8200	122.5100	117.9700	118.5000	-1.920%	500	+6.346%
2021-04-19	124.6000	124.6000	118.9500	120.8200	-3.034%	2,298	+4.304%
2021-04-18	125.7100	125.7100	122.6700	124.6000	-0.883%	155	+1.140%
2021-04-16	127.5000	128.0100	124.5300	125.7100	-1.404%	107	+0.247%
2021-04-15	126.1400	128.5800	125.9600	127.5000	+1.078%	81	-1.161%
2021-04-14	128.8600	131.1500	125.8500	126.1400	-2.111%	1,170	-0.095%
2021-04-13	123.0700	129.2700	122.5600	128.8600	+4.705%	60	-2.204%
2021-04-12	123.6500	124.6800	121.7600	123.0700	-0.235%	170	+2.397%
2021-04-10	123.8800	123.8800	123.3500	123.3600	-0.420%	42	+2.156%
2021-04-09	125.9700	125.9700	123.4800	123.8800	-1.659%	607	+1.727%
2021-04-08	122.2900	126.2100	122.1100	125.9700	+2.992%	1,164	+0.040%
2021-04-07	125.8900	126.8600	121.9400	122.3100	-2.844%	331	+3.033%
2021-04-06	123.4200	126.3500	122.7200	125.8900	+2.583%	657	+0.103%
2021-04-05	122.2500	125.2400	121.8800	122.7200	+0.384%	6,889	+2.689%
2021-04-04	121.5000	122.2500	121.5000	122.2500	+0.617%	20	+3.084%
2021-04-03	122.2500	122.2500	121.5000	121.5000	-0.613%	650	+3.720%
2021-04-02	122.3900	122.5900	121.8400	122.2500	-0.114%	147	+3.084%
2021-04-01	121.9300	126.2900	121.9300	122.3900	+0.377%	1,960	+2.966%
2021-03-31	116.6200	122.1100	116.1100	121.9300	+4.553%	1,619	+3.354%
2021-03-30	112.2600	116.6200	110.3500	116.6200	+3.884%	1,086	+8.060%
2021-03-29	115.1200	115.9500	111.1800	112.2600	-2.501%	2,521	+12.257%
2021-03-28	115.9100	115.9500	115.0800	115.1400	-0.664%	0.05024266	+9.449%
2021-03-27	116.0700	116.0700	115.5600	115.9100	-0.138%	19	+8.722%
2021-03-26	115.7800	117.2400	110.8900	116.0700	+0.250%	104	+8.572%
2021-03-25	115.8400	116.8400	111.5000	115.7800	-0.052%	7,259	+8.844%
2021-03-24	122.9600	124.5000	115.6700	115.8400	-5.791%	596	+8.788%
2021-03-23	126.0500	126.6600	122.3100	122.9600	-2.451%	297	+2.489%
2021-03-22	123.2500	127.5300	123.0000	126.0500	+2.272%	992	-0.024%
2021-03-20	123.5100	123.5100	123.0000	123.2500	-0.211%	12	+2.247%
2021-03-19	121.4200	123.8100	119.6100	123.5100	+1.721%	209	+2.032%
2021-03-18	129.0900	129.3800	120.8200	121.4200	-5.942%	936	+3.789%
2021-03-17	127.4300	130.0500	122.1900	129.0900	+1.303%	188	-2.378%
2021-03-16	129.5300	131.8600	125.2800	127.4300	-1.621%	123	-1.106%
2021-03-15	128.5500	130.2200	126.9200	129.5300	+0.762%	682	-2.710%
2021-03-13	127.7900	128.5500	127.6950	128.5500	0.000%	20	-1.968%

.dark-mode .pM8TXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM8TXY{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20210625ARKK June 25 2021 Futurescrypto

ARKKUSD20210625
ARKK June 25 2021 Futures
crypto