Dark

ARKKUSD20210326
ARK Innovation ETF March 2021 Futures (FTX:ARKK-20210326)
crypto

Inactive

Mar 26, 2021

112.96USD-1.885%(-2.17)3,6650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	115.1300	116.5300	110.3600	112.9600	-1.885%	3,665	0.000%
2021-03-25	115.6000	116.2000	110.8800	115.1300	-0.544%	505	-1.885%
2021-03-24	122.0400	123.6200	115.0600	115.7600	-5.146%	71	-2.419%
2021-03-23	124.6200	125.3000	121.6700	122.0400	-2.070%	1,461	-7.440%
2021-03-22	123.0000	126.8200	122.7200	124.6200	+1.317%	1,136	-9.356%
2021-03-20	123.1800	123.1800	122.9100	123.0000	-0.146%	122	-8.163%
2021-03-19	120.8000	123.1900	118.8800	123.1800	+1.970%	893	-8.297%
2021-03-18	128.4400	128.7700	120.1700	120.8000	-5.948%	463	-6.490%
2021-03-17	126.3900	129.4700	121.6300	128.4400	+1.622%	833	-12.052%
2021-03-16	129.3100	131.3200	124.6500	126.3900	-2.258%	620	-10.626%
2021-03-15	128.1500	129.6400	126.2400	129.3100	+0.905%	336	-12.644%
2021-03-14	128.3900	128.3900	127.7900	128.1500	-0.187%	8	-11.853%
2021-03-13	126.3900	128.4900	126.0700	128.3900	+1.582%	10	-12.018%
2021-03-12	130.1200	131.3200	123.2900	126.3900	-2.867%	2,534	-10.626%
2021-03-11	121.9000	130.2600	121.9000	130.1200	+6.743%	257	-13.188%
2021-03-10	123.9700	128.7900	121.2100	121.9000	-1.670%	1,941	-7.334%
2021-03-09	111.3500	124.0800	111.1100	123.9700	+11.334%	408	-8.881%
2021-03-08	118.8200	119.1900	109.8700	111.3500	-5.266%	1,464	+1.446%
2021-03-05	117.5200	120.0000	106.7100	117.5400	+0.017%	3,984	-3.897%
2021-03-04	124.9600	126.3400	115.2200	117.5200	-5.954%	1,541	-3.880%
2021-03-03	134.4600	136.3600	124.8700	124.9600	-7.065%	2,903	-9.603%
2021-03-02	138.5300	139.3900	133.7500	134.4600	-2.938%	1,700	-15.990%
2021-03-01	131.1300	138.9200	131.0400	138.5300	+5.918%	685	-18.458%
2021-02-26	129.1100	133.3200	124.8000	130.7900	+1.152%	742	-13.633%
2021-02-25	138.5000	139.1300	128.6900	129.3000	-6.643%	748	-12.637%
2021-02-24	140.0400	144.6400	135.1000	138.5000	-1.100%	1,071	-18.440%
2021-02-23	144.9200	144.9200	127.6100	140.0400	-3.220%	418	-19.337%
2021-02-22	154.0400	154.6500	143.9600	144.7000	-6.434%	436	-21.935%
2021-02-20	154.0200	154.6500	154.0200	154.6500	+0.409%	0.0100136	-26.958%
2021-02-19	150.1300	154.8400	149.4200	154.0200	+2.591%	138	-26.659%
2021-02-18	153.7000	154.8800	147.0100	150.1300	-2.323%	417	-24.759%
2021-02-17	156.3200	156.4000	148.4400	153.7000	-1.676%	1,009	-26.506%
2021-02-16	156.9200	160.8600	155.6000	156.3200	-0.351%	91	-27.738%
2021-02-12	155.9500	157.5200	152.8800	156.8700	+0.590%	95	-27.991%
2021-02-11	155.3300	157.1000	153.2000	155.9500	+0.399%	2,331	-27.567%
2021-02-10	156.1400	158.6200	151.2700	155.3300	-0.519%	78	-27.277%
2021-02-09	154.2500	157.4100	153.6700	156.1400	+1.225%	1,602	-27.655%
2021-02-08	150.2400	154.6100	149.7700	154.2500	+2.669%	249	-26.768%
2021-02-07	149.7400	150.3600	149.3800	150.2400	+0.334%	15	-24.814%
2021-02-05	149.1600	150.4000	148.2500	149.7400	+0.443%	587	-24.563%
2021-02-04	147.1800	149.8600	147.0200	149.0800	+1.291%	66	-24.229%
2021-02-03	147.7600	155.0000	146.1600	147.1800	-0.393%	46	-23.250%
2021-02-02	142.8700	148.4200	140.2900	147.7600	+3.423%	147	-23.552%
2021-02-01	137.4900	143.0400	137.2300	142.8700	+3.567%	5	-20.935%
2021-01-29	140.4300	141.5500	135.7000	137.9500	-1.766%	777	-18.115%
2021-01-28	137.2100	142.1200	137.1700	140.4300	+2.347%	55	-19.561%
2021-01-27	143.0300	143.0300	131.7300	137.2100	-4.069%	999	-17.674%
2021-01-26	146.8200	147.4400	142.1200	143.0300	-2.581%	50	-21.024%
2021-01-25	147.8500	150.5100	143.7200	146.8200	-1.410%	50	-23.062%
2021-01-23	145.9400	148.9200	145.4000	148.9200	+2.042%	10	-24.147%
2021-01-22	145.2700	146.5400	143.4000	145.9400	+0.461%	84	-22.598%
2021-01-21	148.3200	148.6900	145.1000	145.2700	-2.056%	350	-22.241%
2021-01-20	146.9600	150.0400	146.1800	148.3200	+0.925%	1,743	-23.840%
2021-01-19	143.0000	147.0600	143.0000	146.9600	+2.769%	286	-23.136%
2021-01-18	142.4300	143.4600	142.2400	143.0000	+0.323%	7	-21.007%
2021-01-16	142.1500	142.5400	142.1500	142.5400	+0.274%	4	-20.752%
2021-01-15	146.5000	148.6300	141.0900	142.1500	-2.969%	980	-20.535%
2021-01-14	142.1300	149.0700	141.5000	146.5000	+3.075%	532	-22.894%
2021-01-13	141.1900	144.0200	140.9500	142.1300	+2.259%	0.56824397	-20.523%
2021-01-11	141.8800	143.5400	138.1300	138.9900	-2.037%	194	-18.728%
2021-01-10	141.7700	141.9000	141.6100	141.8800	+0.078%	2	-20.383%
2021-01-09	142.9600	143.0800	141.6100	141.7700	-0.832%	64	-20.322%
2021-01-08	139.9900	146.3500	139.9200	142.9600	+2.122%	83	-20.985%
2021-01-07	129.3600	139.9900	129.3500	139.9900	+8.217%	97	-19.309%
2021-01-06	128.8500	131.9600	126.5500	129.3600	+0.396%	710	-12.678%
2021-01-05	125.0700	128.8700	125.0100	128.8500	+3.022%	520	-12.332%
2021-01-04	126.5500	128.4600	123.4500	125.0700	-1.169%	377	-9.683%
2021-01-03	125.0100	137.0100	125.0000	126.5500	+1.232%	50	-10.739%
2021-01-02	125.5600	126.0000	124.9100	125.0100	-0.541%	42	-9.639%
2020-12-31	129.0000	129.2100	125.3500	125.6900	-2.566%	481	-10.128%
2020-12-30	126.0500	129.0000	125.9700	129.0000	+2.340%	137	-12.434%
2020-12-29	132.1800	133.2300	122.2500	126.0500	-4.638%	800	-10.385%
2020-12-28	135.5200	139.4500	131.3700	132.1800	-2.465%	420	-14.541%
2020-12-27	135.0000	135.8500	134.9000	135.5200	+0.385%	5	-16.647%
2020-12-25	134.9100	136.7600	133.4500	135.0000	+0.067%	0.21988599	-16.326%
2020-12-24	136.8200	138.4100	133.8100	134.9100	-1.396%	274	-16.270%
2020-12-23	136.6200	138.5400	134.3500	136.8200	+0.146%	235	-17.439%
2020-12-22	133.5000	136.7600	132.0000	136.6200	+2.337%	147	-17.318%
2020-12-21	127.8300	133.5200	124.5100	133.5000	+4.256%	247	-15.386%
2020-12-18	126.6300	128.6200	126.2300	128.0500	+1.121%	25	-11.784%
2020-12-17	124.7300	126.8700	124.6200	126.6300	+1.523%	41	-10.795%
2020-12-16	125.3700	125.6300	124.0400	124.7300	-0.510%	815	-9.436%
2020-12-15	125.1500	126.4000	123.7400	125.3700	+0.176%	5	-9.899%
2020-12-14	124.8750	127.8300	124.6700	125.1500	0.000%	50	-9.740%

.dark-mode .jT9HHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jT9HHN{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSD20210326ARK Innovation ETF March 2021 Futures (FTX:ARKK-20210326)crypto

ARKKUSD20210326
ARK Innovation ETF March 2021 Futures (FTX:ARKK-20210326)
crypto