Dark

Check out our API

ARKKUSD20201225
ARK Innovation ETF December 2020 Futures (FTX:ARKK-20201225)
crypto

Inactive

Dec 24, 2020

134.63USD-1.356%(-1.85)3120

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	136.4800	138.3900	133.7500	134.6300	-1.356%	312	0.000%
2020-12-23	136.9000	138.0600	134.0000	136.4800	-0.307%	227	-1.356%
2020-12-22	133.0000	136.9100	132.0000	136.9000	+2.932%	777	-1.658%
2020-12-21	127.8700	133.1100	124.2700	133.0000	+4.012%	160	+1.226%
2020-12-18	126.6700	128.3300	126.0500	127.8700	+0.947%	0.20034271	+5.287%
2020-12-17	124.4000	126.6700	124.4000	126.6700	+1.825%	322	+6.284%
2020-12-16	124.4500	125.2000	122.9600	124.4000	-0.040%	817	+8.223%
2020-12-15	125.0100	125.9200	123.5700	124.4500	-0.448%	142	+8.180%
2020-12-14	124.5100	127.6600	124.4700	125.0100	+0.402%	368	+7.695%
2020-12-13	123.4100	124.5100	123.0600	124.5100	+0.891%	0.9737801	+8.128%
2020-12-12	123.8500	124.4700	123.0000	123.4100	-0.355%	0.00994931	+9.092%
2020-12-11	125.3600	125.7300	121.8800	123.8500	-1.205%	47	+8.704%
2020-12-10	120.2800	125.4500	118.5100	125.3600	+4.223%	228	+7.395%
2020-12-09	123.3600	125.9500	119.4600	120.2800	-2.497%	291	+11.930%
2020-12-08	121.9000	123.3700	120.0900	123.3600	+1.198%	217	+9.136%
2020-12-07	117.7100	122.4200	116.6100	121.9000	+3.560%	81	+10.443%
2020-12-04	114.8400	117.7800	114.8400	117.7100	+2.499%	102	+14.374%
2020-12-03	112.4900	115.7600	112.3800	114.8400	+2.089%	0.38110269	+17.233%
2020-12-02	113.0050	113.4900	110.0600	112.4900	0.000%	22	+19.682%

Share