Dark

ARKKUSD
ARK Innovation ETF Tokenized Stock (FTX:ARKK/USD)
crypto

Inactive

Nov 11, 2022 9:52:00 PM EST

37.50USD-10.714%(-4.50)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	42.0000	42.0000	36.0000	37.5000	-10.714%	10	0.000%
2022-11-11	34.9900	53.9400	28.0000	42.0000	+20.034%	7,893	-10.714%
2022-11-10	43.6800	54.7300	20.0000	34.9900	-19.895%	2,791	+7.173%
2022-11-09	34.6500	45.0000	32.4500	43.6800	+26.061%	6,245	-14.148%
2022-11-08	35.0500	36.1200	34.1000	34.6500	-1.141%	5,974	+8.225%
2022-11-07	34.8200	35.7600	34.4000	35.0500	+0.661%	3,428	+6.990%
2022-11-06	35.3500	35.4200	34.7700	34.8200	-1.499%	319	+7.697%
2022-11-05	35.4800	35.5400	35.3500	35.3500	-0.366%	10	+6.082%
2022-11-04	36.2900	37.2600	34.4400	35.4800	-2.232%	1,733	+5.693%
2022-11-03	36.1800	37.3500	35.4900	36.2900	+0.304%	10,707	+3.334%
2022-11-02	38.4400	39.2100	35.8900	36.1800	-5.879%	1,037	+3.648%
2022-11-01	38.5000	39.7600	38.1500	38.4400	-0.156%	685	-2.445%
2022-10-31	38.8000	39.1500	37.9500	38.5000	-0.773%	317	-2.597%
2022-10-30	39.1000	39.1000	38.8000	38.8000	-0.767%	3	-3.351%
2022-10-29	39.1000	39.1000	38.2500	39.1000	0.000%	561	-4.092%
2022-10-28	37.8000	39.1000	37.1000	39.1000	+3.439%	492	-4.092%
2022-10-27	38.5500	39.1000	37.0300	37.8000	-1.946%	1,649	-0.794%
2022-10-26	36.6600	39.5500	36.6600	38.5500	+5.155%	531	-2.724%
2022-10-25	35.4400	37.9200	35.3500	36.6600	+3.442%	475	+2.291%
2022-10-24	36.4000	36.4000	34.2200	35.4400	-2.637%	719	+5.813%
2022-10-23	36.0500	36.4000	35.9400	36.4000	+0.971%	23	+3.022%
2022-10-22	36.2400	36.2400	36.0500	36.0500	-0.524%	0.50910559	+4.022%
2022-10-21	34.7800	36.2600	34.2600	36.2400	+4.198%	713	+3.477%
2022-10-20	35.1000	36.7900	34.7300	34.7800	-0.912%	919	+7.821%
2022-10-19	37.9000	37.9000	34.7300	35.1000	-7.388%	3,311	+6.838%
2022-10-18	37.1500	38.3900	36.3900	37.9000	+2.019%	634	-1.055%
2022-10-17	34.2900	37.1500	34.2500	37.1500	+8.341%	563	+0.942%
2022-10-16	34.2900	34.2900	34.1500	34.2900	0.000%	17	+9.361%
2022-10-15	34.0800	34.2900	33.8800	34.2900	+0.616%	38	+9.361%
2022-10-14	36.0500	37.2900	34.0300	34.0800	-5.465%	469	+10.035%
2022-10-13	36.4000	36.6100	33.9200	36.0500	-0.962%	747	+4.022%
2022-10-12	35.8700	36.5700	35.0000	36.4000	+1.478%	447	+3.022%
2022-10-11	36.6700	36.9800	34.8400	35.8700	-2.182%	700	+4.544%
2022-10-10	37.5600	37.9000	36.0200	36.6700	-2.370%	655	+2.263%
2022-10-09	37.8400	37.8900	37.5400	37.5600	-0.740%	28	-0.160%
2022-10-08	37.6300	37.8900	37.6300	37.8400	+0.558%	38	-0.899%
2022-10-07	40.2300	40.2500	37.5100	37.6300	-6.463%	347	-0.345%
2022-10-06	40.5000	41.0700	39.5500	40.2300	-0.667%	393	-6.786%
2022-10-05	40.8300	40.8300	38.8500	40.5000	-0.808%	423	-7.407%
2022-10-04	38.1600	40.9900	38.1600	40.8300	+6.997%	632	-8.156%
2022-10-03	38.0200	38.5300	37.0800	38.1600	+0.368%	582	-1.730%
2022-10-02	37.8100	38.1000	37.8100	38.0200	+0.555%	14	-1.368%
2022-10-01	37.8500	38.1000	37.8100	37.8100	-0.106%	27	-0.820%
2022-09-30	38.0400	39.5400	37.7000	37.8500	-0.499%	566	-0.925%
2022-09-29	40.0700	40.0700	37.5300	38.0400	-5.066%	2,849	-1.420%
2022-09-28	38.5000	40.3500	37.4700	40.0700	+4.078%	483	-6.414%
2022-09-27	37.6200	39.3200	37.6200	38.5000	+2.339%	458	-2.597%
2022-09-26	37.9700	39.2300	37.4200	37.6200	-0.922%	851	-0.319%
2022-09-25	38.1400	38.1500	37.9700	37.9700	-0.446%	2	-1.238%
2022-09-24	37.9700	38.1500	37.9200	38.1400	+0.448%	13	-1.678%
2022-09-23	38.9300	39.0200	37.2300	37.9700	-2.466%	1,396	-1.238%
2022-09-22	40.0400	40.7700	38.6100	38.9300	-2.772%	1,374	-3.673%
2022-09-21	41.6200	42.7900	39.9700	40.0400	-3.796%	607	-6.344%
2022-09-20	42.7600	42.8300	41.4900	41.6200	-2.666%	361	-9.899%
2022-09-19	42.6700	42.8700	41.4200	42.7600	+0.211%	343	-12.301%
2022-09-18	42.7000	42.7800	42.6700	42.6700	-0.070%	3	-12.116%
2022-09-17	42.8700	43.0000	42.7000	42.7000	-0.397%	0.74229673	-12.178%
2022-09-16	44.1000	44.1100	42.2600	42.8700	-2.789%	501	-12.526%
2022-09-15	44.1000	45.6000	43.3700	44.1000	0.000%	638	-14.966%
2022-09-14	42.7000	44.1000	42.0800	44.1000	+3.279%	296	-14.966%
2022-09-13	45.9000	46.2600	42.5700	42.7000	-6.972%	1,121	-12.178%
2022-09-12	44.8000	45.9000	44.5400	45.9000	+2.455%	1,490	-18.301%
2022-09-11	44.6200	44.8000	44.6200	44.8000	+0.403%	13	-16.295%
2022-09-10	44.6200	44.8000	44.6200	44.6200	0.000%	4	-15.957%
2022-09-09	43.0700	44.9000	43.0700	44.6200	+3.599%	287	-15.957%
2022-09-08	41.5800	43.0800	40.6700	43.0700	+3.583%	562	-12.932%
2022-09-07	40.0700	41.8200	39.7200	41.5800	+3.768%	2,239	-9.812%
2022-09-06	40.7700	41.3600	39.6500	40.0700	-1.717%	1,139	-6.414%
2022-09-05	40.7700	40.8200	40.4400	40.7700	0.000%	4	-8.021%
2022-09-04	40.9500	40.9500	40.7600	40.7700	-0.440%	1	-8.021%
2022-09-03	40.9100	40.9500	40.9100	40.9500	+0.098%	0.75024428	-8.425%
2022-09-02	42.0000	42.5900	40.5300	40.9100	-2.595%	478	-8.335%
2022-09-01	41.4700	42.0000	39.9300	42.0000	+1.278%	1,095	-10.714%
2022-08-31	42.0400	43.3100	41.4500	41.4700	-1.356%	399	-9.573%
2022-08-30	42.4700	43.4600	41.3400	42.0400	-1.012%	624	-10.799%
2022-08-29	42.3500	43.4200	41.7500	42.4700	+0.283%	1,267	-11.702%
2022-08-28	42.5200	42.6500	42.3500	42.3500	-0.400%	29	-11.452%
2022-08-27	42.6900	42.6900	42.5200	42.5200	-0.398%	19	-11.806%
2022-08-26	45.6700	46.1500	42.6900	42.6900	-6.525%	421	-12.157%
2022-08-25	44.6200	46.0200	44.5600	45.6700	+2.353%	510	-17.889%
2022-08-24	43.4000	45.2500	43.2800	44.6200	+2.811%	480	-15.957%
2022-08-23	43.9000	44.6500	42.9800	43.4000	-1.139%	269	-13.594%
2022-08-22	44.4800	44.8000	43.5000	43.9000	-1.304%	1,130	-14.579%
2022-08-21	44.6200	44.6200	44.3000	44.4800	-0.314%	86	-15.692%
2022-08-20	44.7300	44.7300	44.5200	44.6200	-0.246%	5	-15.957%
2022-08-19	47.4400	47.4700	44.6500	44.7300	-5.712%	951	-16.164%
2022-08-18	47.9500	48.7400	46.9600	47.4400	-1.064%	389	-20.953%
2022-08-17	50.7500	50.8300	47.8500	47.9500	-5.517%	10,994	-21.794%
2022-08-16	52.4500	52.5000	49.5100	50.7500	-3.241%	493	-26.108%
2022-08-15	52.0700	52.7200	51.3000	52.4500	+0.730%	2,637	-28.503%
2022-08-14	51.9100	52.3800	51.9100	52.0700	+0.308%	37	-27.982%
2022-08-13	52.0000	52.3600	51.9100	51.9100	-0.173%	35	-27.760%
2022-08-12	50.2200	52.1400	50.1100	52.0000	+3.544%	800	-27.885%
2022-08-11	51.4800	54.0700	49.8400	50.2200	-2.448%	690	-25.329%
2022-08-10	47.9500	51.7000	47.7700	51.4800	+7.362%	1,247	-27.156%
2022-08-09	51.1000	51.2700	47.5500	47.9500	-6.164%	491	-21.794%
2022-08-08	50.0700	52.5000	50.0600	51.1000	+2.057%	878	-26.614%
2022-08-07	49.8000	50.1700	49.8000	50.0700	+0.542%	2	-25.105%
2022-08-06	50.1700	50.1700	49.8000	49.8000	-0.737%	4	-24.699%
2022-08-05	50.3000	50.8400	48.3000	50.1700	-0.258%	1,512	-25.254%
2022-08-04	49.8900	51.1500	49.1700	50.3000	+0.822%	538	-25.447%
2022-08-03	47.0700	50.1800	46.8200	49.8900	+5.991%	984	-24.835%
2022-08-02	45.8500	47.8100	44.9200	47.0700	+2.661%	418	-20.331%
2022-08-01	45.0900	46.7300	44.4500	45.8500	+1.686%	296	-18.212%
2022-07-31	45.3100	45.3100	45.0800	45.0900	-0.486%	3	-16.833%
2022-07-30	45.1500	45.3900	44.9600	45.3100	+0.354%	12	-17.237%
2022-07-29	45.6200	46.2000	44.2700	45.1500	-1.030%	461	-16.944%
2022-07-28	45.8500	46.7000	44.3700	45.6200	-0.502%	335	-17.799%
2022-07-27	44.4000	46.7600	44.1800	45.8500	+3.266%	608	-18.212%
2022-07-26	45.5000	45.5800	43.5900	44.4000	-2.418%	565	-15.541%
2022-07-25	46.2300	46.7700	44.9000	45.5000	-1.579%	632	-17.582%
2022-07-24	46.2000	46.4400	46.2000	46.2300	+0.065%	7	-18.884%
2022-07-23	46.4100	46.5600	46.2000	46.2000	-0.452%	12	-18.831%
2022-07-22	48.4400	49.4200	45.8900	46.4100	-4.191%	2,340	-19.198%
2022-07-21	47.9500	49.4200	47.7300	48.4400	+1.022%	718	-22.585%
2022-07-20	46.3700	49.1300	45.8500	47.9500	+3.407%	7,527	-21.794%
2022-07-19	44.1000	46.4500	43.6100	46.3700	+5.147%	678	-19.129%
2022-07-18	44.6300	46.2800	43.8800	44.1000	-1.188%	344	-14.966%
2022-07-17	44.4400	44.6300	44.4400	44.6300	+0.428%	11	-15.976%
2022-07-16	44.1000	44.4500	44.1000	44.4400	+0.771%	3	-15.617%
2022-07-15	43.4400	44.2400	42.4200	44.1000	+1.519%	1,832	-14.966%
2022-07-14	43.7400	44.0800	42.4000	43.4400	-0.686%	1,556	-13.674%
2022-07-13	44.3100	45.2000	42.2200	43.7400	-1.286%	1,609	-14.266%
2022-07-12	43.7500	45.1500	43.0000	44.3100	+1.280%	411	-15.369%
2022-07-11	46.4900	46.6500	43.6700	43.7500	-5.894%	21,292	-14.286%
2022-07-10	46.4500	46.5700	46.4500	46.4900	+0.086%	0.16980503	-19.337%
2022-07-09	46.2500	46.5500	46.2500	46.4500	+0.432%	0.47055727	-19.268%
2022-07-08	46.5200	46.7700	45.6300	46.2500	-0.580%	24,706	-18.919%
2022-07-07	44.1400	46.7100	44.0800	46.5200	+5.392%	9,811	-19.390%
2022-07-06	45.1700	46.0700	43.8400	44.1400	-2.280%	8,345	-15.043%
2022-07-05	41.6500	45.2100	40.0000	45.1700	+8.451%	7,056	-16.980%
2022-07-04	41.2500	41.6500	41.2500	41.6500	+0.970%	10	-9.964%
2022-07-03	41.6200	41.6500	41.2500	41.2500	-0.889%	7	-9.091%
2022-07-02	41.3400	41.6500	41.3000	41.6200	+0.677%	6	-9.899%
2022-07-01	40.0400	41.8300	39.6800	41.3400	+3.195%	2,985	-9.289%
2022-06-30	41.4900	41.4900	39.2900	40.0600	-3.447%	3,865	-6.390%
2022-06-29	42.2800	42.5300	40.9300	41.4900	-1.868%	564	-9.617%
2022-06-28	45.1500	45.4000	42.2200	42.2800	-6.357%	404	-11.306%
2022-06-27	46.0000	46.7600	43.7800	45.1500	-1.848%	2,444	-16.944%
2022-06-26	46.1700	46.1700	46.0000	46.0000	-0.368%	0.99876963	-18.478%
2022-06-25	45.8500	46.1700	45.7900	46.1700	+0.698%	0.59915297	-18.778%
2022-06-24	43.7700	46.0900	43.7300	45.8500	+4.752%	445	-18.212%
2022-06-23	40.5400	44.3400	40.2800	43.7700	+7.967%	2,421	-14.325%
2022-06-22	40.3800	42.1700	38.9800	40.5400	+0.396%	1,444	-7.499%
2022-06-21	39.1000	42.0200	38.9800	40.3800	+3.274%	2,137	-7.132%
2022-06-20	39.1600	39.2000	39.0800	39.1000	-0.153%	20	-4.092%
2022-06-19	39.1500	39.1600	38.8400	39.1600	+0.026%	2	-4.239%
2022-06-18	38.8200	39.1500	38.7500	39.1500	+0.850%	53	-4.215%
2022-06-17	37.4000	39.3200	37.3300	38.8200	+3.797%	576	-3.400%
2022-06-16	40.1000	40.4500	36.6200	37.4000	-6.733%	3,895	+0.267%
2022-06-15	37.5900	40.1500	37.2700	40.1000	+6.677%	780	-6.484%
2022-06-14	36.8400	37.9600	35.8700	37.5900	+2.036%	1,302	-0.239%
2022-06-13	39.7000	40.0800	36.4400	36.8400	-7.204%	1,692	+1.792%
2022-06-12	40.4900	40.4900	39.7000	39.7000	-1.951%	79	-5.542%
2022-06-11	40.4000	40.4900	40.4000	40.4900	+0.223%	1	-7.385%
2022-06-10	43.1400	43.6300	39.9900	40.4000	-6.351%	851	-7.178%
2022-06-09	46.2400	46.7800	43.1400	43.1400	-6.704%	359	-13.074%
2022-06-08	44.7100	47.0300	44.2300	46.2400	+3.422%	1,618	-18.901%
2022-06-07	43.6500	44.9400	42.5300	44.7100	+2.428%	229	-16.126%
2022-06-06	43.3700	45.1100	42.9100	43.6500	+0.646%	356	-14.089%
2022-06-05	43.4400	43.4500	43.2900	43.3700	-0.161%	3	-13.535%
2022-06-04	43.2300	43.5200	43.2300	43.4400	+0.486%	22	-13.674%
2022-06-03	45.7800	45.8900	43.0200	43.2300	-5.570%	982	-13.255%
2022-06-02	42.5900	46.1900	42.4800	45.7800	+7.490%	644	-18.087%
2022-06-01	44.4500	45.0800	41.9700	42.5900	-4.184%	464	-11.951%
2022-05-31	46.1800	46.9000	43.4300	44.4500	-3.746%	4,309	-15.636%
2022-05-30	46.3900	47.3700	46.1400	46.1800	-0.453%	2,850	-18.796%
2022-05-29	46.2000	46.6000	46.2000	46.3900	+0.411%	0.37107838	-19.164%
2022-05-28	45.8100	46.9200	45.8100	46.2000	+0.851%	1,044	-18.831%
2022-05-27	42.6700	45.8600	42.4800	45.8100	+7.359%	295	-18.140%
2022-05-26	40.8000	43.1200	40.5600	42.6700	+4.583%	300	-12.116%
2022-05-25	39.7300	41.5100	38.8900	40.8000	+2.693%	466	-8.088%
2022-05-24	41.4000	41.5300	38.7900	39.7300	-4.034%	414	-5.613%
2022-05-23	43.2000	43.4600	40.9800	41.4000	-4.167%	625	-9.420%
2022-05-22	43.1300	43.2000	42.7100	43.2000	+0.162%	7	-13.194%
2022-05-21	42.6000	43.2000	42.6000	43.1300	+1.244%	16	-13.054%
2022-05-20	43.5000	44.7000	40.1400	42.6000	-2.069%	953	-11.972%
2022-05-19	40.7400	44.2600	39.6000	43.5000	+6.775%	1,828	-13.793%
2022-05-18	43.2800	43.8000	40.7400	40.7400	-5.869%	440	-7.953%
2022-05-17	41.0900	43.4800	40.8600	43.2800	+5.330%	578	-13.355%
2022-05-16	44.1000	44.1000	41.0300	41.0900	-6.825%	1,243	-8.737%
2022-05-15	43.9000	44.1000	43.9000	44.1000	+0.456%	61	-14.966%
2022-05-14	43.8700	44.1000	43.7000	43.9000	+0.068%	25	-14.579%
2022-05-13	40.0100	44.2000	39.9000	43.8700	+9.648%	1,245	-14.520%
2022-05-12	37.2000	40.8000	35.4100	40.0100	+7.554%	6,049	-6.273%
2022-05-11	39.9000	41.4400	36.8300	37.2000	-6.767%	1,458	+0.806%
2022-05-10	41.4000	44.1000	38.9800	39.9000	-3.646%	2,615	-6.015%
2022-05-09	45.5800	45.5800	40.9300	41.4100	-9.149%	6,952	-9.442%
2022-05-08	45.6600	45.6700	45.3000	45.5800	-0.175%	3	-17.727%
2022-05-07	45.4500	45.6700	45.4500	45.6600	+0.462%	30	-17.871%
2022-05-06	48.0600	48.2100	44.1100	45.4500	-5.450%	2,564	-17.492%
2022-05-05	52.8000	52.9200	47.1500	48.0700	-8.958%	2,290	-21.989%
2022-05-04	50.0000	52.8400	47.7300	52.8000	+5.600%	2,774	-28.977%
2022-05-03	50.3200	51.5300	49.3800	50.0000	-0.636%	649	-25.000%
2022-05-02	47.8000	50.3400	46.5900	50.3200	+5.272%	706	-25.477%
2022-05-01	47.7800	47.8200	47.5900	47.8000	+0.042%	11	-21.548%
2022-04-30	47.9000	48.0000	47.6500	47.7800	-0.167%	1	-21.515%
2022-04-29	48.1200	51.3600	47.2600	47.8600	-0.540%	1,134	-21.646%
2022-04-28	49.0300	50.3400	46.0700	48.1200	-1.856%	3,165	-22.070%
2022-04-27	52.0000	52.1100	48.9500	49.0300	-5.712%	1,008	-23.516%
2022-04-26	54.4900	54.5000	50.2500	52.0000	-4.570%	1,575	-27.885%
2022-04-25	52.3100	54.7500	51.3900	54.4900	+4.167%	390	-31.180%
2022-04-24	52.2500	52.4600	52.2500	52.3100	+0.115%	105	-28.312%
2022-04-23	52.2500	52.5300	52.2500	52.2500	0.000%	410	-28.230%
2022-04-22	53.4100	55.0400	52.2500	52.2500	-2.172%	363	-28.230%
2022-04-21	57.0100	58.8100	53.1000	53.4100	-6.315%	594	-29.788%
2022-04-20	58.6900	59.9700	56.3300	57.0100	-2.862%	310	-34.222%
2022-04-19	58.0000	60.5400	57.1000	58.6900	+1.190%	3,493	-36.105%
2022-04-18	58.6800	58.9900	56.4900	58.0000	-1.159%	587	-35.345%
2022-04-17	59.1900	59.1900	58.6700	58.6800	-0.862%	2	-36.094%
2022-04-16	59.1800	59.1900	59.0500	59.1900	+0.017%	4	-36.645%
2022-04-15	59.0500	59.1800	58.9100	59.1800	+0.220%	4	-36.634%
2022-04-14	61.9900	62.3300	58.9100	59.0500	-4.743%	3,560	-36.494%
2022-04-13	59.8900	62.2500	59.2500	61.9900	+3.506%	7,359	-39.506%
2022-04-12	59.7500	63.3500	59.2300	59.8900	+0.234%	3,428	-37.385%
2022-04-11	60.7300	60.8700	58.3800	59.7500	-1.614%	474	-37.238%
2022-04-10	60.9300	60.9300	60.7300	60.7300	-0.328%	2	-38.251%
2022-04-09	60.9200	60.9500	60.7900	60.9300	+0.016%	3	-38.454%
2022-04-08	63.0500	63.5400	60.6400	60.9200	-3.378%	201	-38.444%
2022-04-07	63.1600	64.8300	60.8200	63.0500	-0.174%	503	-40.523%
2022-04-06	66.7600	66.7600	62.1400	63.1600	-5.392%	914	-40.627%
2022-04-05	70.5700	70.7000	66.4200	66.7600	-5.399%	24,162	-43.829%
2022-04-04	67.7500	71.0200	67.6800	70.5700	+4.162%	689	-46.861%
2022-04-03	68.0000	68.0500	67.4400	67.7500	-0.368%	81	-44.649%
2022-04-02	67.6700	68.0000	67.3700	68.0000	+0.488%	304	-44.853%
2022-04-01	67.1100	68.7800	66.6000	67.6700	+0.834%	450	-44.584%
2022-03-31	68.9200	69.4700	66.5300	67.1100	-2.626%	741	-44.122%
2022-03-30	71.6900	72.2000	68.4100	68.9200	-3.864%	2,334	-45.589%
2022-03-29	67.3000	72.1900	67.3000	71.6900	+6.523%	1,952	-47.691%
2022-03-28	64.6100	67.4900	64.4500	67.3000	+4.163%	4,780	-44.279%
2022-03-27	64.9000	64.9100	64.4600	64.6100	-0.447%	34	-41.959%
2022-03-26	64.6100	64.9500	64.4600	64.9000	+0.449%	34	-42.219%
2022-03-25	66.6000	67.0800	63.7500	64.6100	-2.988%	563	-41.959%
2022-03-24	65.8800	66.9800	63.6300	66.6000	+1.093%	418	-43.694%
2022-03-23	67.3800	68.3900	65.0000	65.8800	-2.226%	693	-43.078%
2022-03-22	64.0000	67.7500	63.7600	67.3800	+5.281%	428	-44.346%
2022-03-21	66.1000	66.1400	62.8700	64.0000	-3.177%	893	-41.406%
2022-03-20	65.8700	66.2300	65.2700	66.1000	+0.349%	1,598	-43.268%
2022-03-19	65.8700	66.4900	65.8700	65.8700	0.000%	2	-43.070%
2022-03-18	62.5700	66.1600	62.0000	65.8700	+5.274%	1,058	-43.070%
2022-03-17	60.4400	63.2700	58.9000	62.5700	+3.524%	441	-40.067%
2022-03-16	54.5700	60.5000	54.5300	60.4400	+10.757%	15,467	-37.955%
2022-03-15	52.8600	56.6200	51.8700	54.5700	+3.235%	753	-31.281%
2022-03-14	56.1800	56.8700	52.2400	52.8600	-5.910%	1,312	-29.058%
2022-03-13	56.1800	56.5000	55.5900	56.1800	0.000%	109	-33.250%
2022-03-12	56.0800	56.1900	55.7000	56.1800	+0.178%	10	-33.250%
2022-03-11	59.7000	61.5400	55.6800	56.0800	-6.064%	7,416	-33.131%
2022-03-10	61.6300	61.9500	58.3200	59.7000	-3.132%	3,964	-37.186%
2022-03-09	58.7000	62.6400	58.7000	61.6300	+4.991%	15,083	-39.153%
2022-03-08	57.9100	61.2800	56.4800	58.7000	+1.364%	1,085	-36.116%
2022-03-07	59.8900	62.1500	57.9100	57.9100	-3.306%	1,271	-35.244%
2022-03-06	60.3600	60.4500	59.8800	59.8900	-0.779%	23	-37.385%
2022-03-05	60.0000	60.4400	59.9500	60.3600	+0.600%	48	-37.873%
2022-03-04	63.5000	64.4300	59.9300	60.0000	-5.512%	8,867	-37.500%
2022-03-03	67.5000	68.7000	62.8900	63.5000	-5.926%	172	-40.945%
2022-03-02	68.4700	69.7800	65.3500	67.5000	-1.460%	266	-44.444%
2022-03-01	70.6500	71.1400	67.8600	68.5000	-3.043%	389	-45.255%
2022-02-28	66.3000	71.4000	65.0400	70.6500	+6.561%	726	-46.921%
2022-02-27	67.8000	68.1000	66.2900	66.3000	-2.212%	176	-43.439%
2022-02-26	67.8000	68.1300	67.8000	67.8000	0.000%	31	-44.690%
2022-02-25	65.2500	67.8300	64.1900	67.8000	+3.908%	370	-44.690%
2022-02-24	60.7900	65.9600	57.0300	65.2500	+7.337%	857	-42.529%
2022-02-23	64.0900	65.0600	60.7400	60.7900	-5.149%	1,186	-38.312%
2022-02-22	64.1600	67.7700	62.1100	64.0900	-0.109%	771	-41.489%
2022-02-21	64.2000	64.9300	64.1400	64.1600	-0.062%	3	-41.552%
2022-02-20	64.5000	64.5000	64.2000	64.2000	-0.465%	28	-41.589%
2022-02-19	64.4700	64.6400	64.3700	64.5000	+0.047%	9	-41.860%
2022-02-18	67.6400	68.8800	64.2400	64.4700	-4.687%	1,526	-41.833%
2022-02-17	72.7800	72.7800	67.5200	67.6400	-7.062%	755	-44.559%
2022-02-16	75.1000	75.5000	71.8900	72.7800	-3.089%	754	-48.475%
2022-02-15	71.8800	75.4600	71.6200	75.1000	+4.480%	573	-50.067%
2022-02-14	71.7500	74.1800	70.6700	71.8800	+0.181%	467	-47.830%
2022-02-13	71.6900	72.4200	71.6900	71.7500	+0.084%	2	-47.735%
2022-02-12	71.7800	72.3800	71.6900	71.6900	-0.125%	112	-47.691%
2022-02-11	73.4900	75.7700	71.1100	71.7800	-2.327%	1,039	-47.757%
2022-02-10	77.4200	78.3200	72.9600	73.4900	-5.076%	3,118	-48.973%
2022-02-09	72.7000	77.8800	72.7000	77.4200	+6.492%	863	-51.563%
2022-02-08	72.9500	73.2800	70.6700	72.7000	-0.343%	852	-48.418%
2022-02-07	72.7800	73.9300	71.9600	72.9500	+0.234%	506	-48.595%
2022-02-06	72.2900	73.0300	72.2100	72.7800	+0.678%	46	-48.475%
2022-02-05	72.2900	72.4500	72.1400	72.2900	0.000%	9	-48.126%
2022-02-04	71.7200	73.7100	68.3800	72.2900	+0.795%	912	-48.126%
2022-02-03	69.9900	72.3600	69.0400	71.7200	+2.516%	1,023	-47.713%
2022-02-02	77.6200	78.9200	69.9600	69.9600	-9.869%	1,846	-46.398%
2022-02-01	75.3200	78.1300	73.4900	77.6200	+3.054%	1,277	-51.688%
2022-01-31	68.2800	75.4600	68.2800	75.3200	+9.668%	569	-50.212%
2022-01-30	69.6700	69.6700	68.1900	68.6800	-1.421%	908	-45.399%
2022-01-29	69.2200	69.6800	69.1900	69.6700	+0.650%	35	-46.175%
2022-01-28	67.2800	69.5700	60.3000	69.2200	+3.252%	966	-45.825%
2022-01-27	69.9900	75.8800	66.2000	67.0400	-4.215%	7,988	-44.063%
2022-01-26	71.1100	74.8900	68.6100	69.9900	-1.575%	372	-46.421%
2022-01-25	73.0000	73.3600	69.3500	71.1100	-2.589%	851	-47.265%
2022-01-24	71.4200	73.5800	65.5500	73.0000	+2.212%	154	-48.630%
2022-01-23	71.4200	71.4200	71.2700	71.4200	0.000%	14	-47.494%
2022-01-22	71.4200	71.6300	70.4100	71.4200	0.000%	600	-47.494%
2022-01-21	75.6900	76.3700	71.3900	71.4200	-5.641%	214	-47.494%
2022-01-20	75.8400	80.9100	75.1200	75.6900	-0.198%	74	-50.456%
2022-01-19	77.3900	79.4100	75.7100	75.8400	-2.003%	1,387	-50.554%
2022-01-18	80.6700	80.6700	77.0700	77.3900	-4.066%	1,134	-51.544%
2022-01-17	80.3500	80.6700	80.3500	80.6700	+0.398%	0.16019695	-53.514%
2022-01-16	80.7700	80.7700	80.1900	80.3500	-0.520%	17	-53.329%
2022-01-15	80.3300	80.8300	80.1900	80.7700	+0.548%	14	-53.572%
2022-01-14	80.2500	81.3200	77.6600	80.3300	+0.100%	742	-53.318%
2022-01-13	84.6800	85.2200	79.9900	80.2500	-5.231%	31	-53.271%
2022-01-12	86.9600	89.3100	84.5700	84.6800	-2.622%	22	-55.716%
2022-01-11	84.9200	87.6000	83.6100	86.9600	+2.402%	1,298	-56.877%
2022-01-10	84.6100	84.9200	80.2500	84.9200	+0.366%	47	-55.841%
2022-01-09	84.7600	84.8300	84.6000	84.6100	-0.177%	12	-55.679%
2022-01-08	84.6600	85.3300	84.2200	84.7600	+0.118%	62	-55.757%
2022-01-07	85.9900	88.6000	84.0500	84.6600	-1.558%	57	-55.705%
2022-01-06	86.3500	87.5400	82.9000	86.0000	-0.405%	34	-56.395%
2022-01-05	92.6000	92.9500	85.8700	86.3500	-6.749%	51	-56.572%
2022-01-04	96.8600	97.5100	90.7200	92.6000	-4.398%	54	-59.503%
2022-01-03	95.1000	97.4900	93.6400	96.8600	+1.851%	7	-61.284%
2022-01-02	95.1900	95.2000	95.0100	95.1000	-0.095%	0.72037223	-60.568%
2022-01-01	95.1600	95.2000	95.0000	95.1900	+0.032%	3	-60.605%
2021-12-31	99.0000	99.3000	87.3300	95.1600	-3.879%	26	-60.593%
2021-12-30	93.5800	99.0000	93.3700	99.0000	+5.792%	61	-62.121%
2021-12-29	95.7200	95.8700	92.9500	93.5800	-2.236%	861	-59.927%
2021-12-28	97.6400	99.0400	95.5700	95.7200	-1.966%	89	-60.823%
2021-12-27	99.6000	99.9500	97.3100	97.6400	-1.968%	21	-61.594%
2021-12-26	99.6000	99.6000	99.4000	99.6000	0.000%	2	-62.349%
2021-12-25	98.9300	99.6800	98.8400	99.6000	+0.677%	2	-62.349%
2021-12-24	99.1200	99.6100	98.8400	98.9300	-0.192%	11	-62.094%
2021-12-23	98.7000	99.7600	96.5100	99.1200	+0.426%	201	-62.167%
2021-12-22	98.5200	99.8900	97.1900	98.7000	+0.183%	102	-62.006%
2021-12-21	95.4700	99.0000	94.9400	98.5200	+3.195%	36	-61.937%
2021-12-20	97.6000	97.8200	93.5100	95.4700	-2.182%	71	-60.721%
2021-12-19	97.3100	98.0400	97.3100	97.6000	+0.298%	5	-61.578%
2021-12-18	97.0900	98.0400	97.0900	97.3100	+0.227%	2	-61.463%
2021-12-17	91.7500	97.4700	89.8700	97.0900	+5.820%	191	-61.376%
2021-12-16	96.2100	98.3500	91.0700	91.7500	-4.636%	111	-59.128%
2021-12-15	93.5200	96.2100	90.2800	96.2100	+2.876%	112	-61.023%
2021-12-14	94.7900	94.8200	91.7100	93.5200	-1.340%	62	-59.902%
2021-12-13	96.4700	97.0400	92.6200	94.7900	-1.741%	44	-60.439%
2021-12-12	96.2500	96.5400	95.7800	96.4700	+0.229%	86	-61.128%
2021-12-11	95.7000	96.4200	95.5700	96.2500	+0.575%	18	-61.039%
2021-12-10	97.9200	100.6100	95.5700	95.7000	-2.267%	76	-60.815%
2021-12-09	103.3600	103.5500	97.6200	97.9200	-5.263%	56	-61.703%
2021-12-08	100.4900	103.9600	98.4800	103.3600	+2.856%	79	-63.719%
2021-12-07	95.4000	101.3500	95.1200	100.4900	+5.335%	169	-62.683%
2021-12-06	93.3700	95.4000	89.4200	95.4000	+2.174%	117	-60.692%
2021-12-05	92.3900	93.4100	92.3900	93.3700	+1.061%	2	-59.837%
2021-12-04	93.8700	94.0000	90.6500	92.3900	-1.577%	934	-59.411%
2021-12-03	98.9600	99.9100	91.9200	93.8700	-5.143%	446	-60.051%
2021-12-02	99.6000	101.0800	96.6800	98.9600	-0.643%	489	-62.106%
2021-12-01	106.2000	107.9000	98.7200	99.6000	-6.215%	727	-62.349%
2021-11-30	107.9800	109.1000	104.0000	106.2000	-1.648%	143	-64.689%
2021-11-29	107.0800	108.9300	105.2200	107.9800	+0.850%	402	-65.271%
2021-11-27	106.2000	107.4800	106.2000	107.0700	+0.819%	0.42075386	-64.976%
2021-11-26	108.2100	109.7600	104.7000	106.2000	-1.857%	362	-64.689%
2021-11-25	108.0000	108.7100	108.0000	108.2100	+0.194%	93	-65.345%
2021-11-24	106.0400	108.0000	103.8800	108.0000	+1.848%	53	-65.278%
2021-11-23	108.7300	108.8500	103.7600	106.0400	-2.474%	167	-64.636%
2021-11-22	113.6500	114.0700	107.8500	108.7300	-4.329%	134	-65.511%
2021-11-21	113.9600	114.0600	113.0900	113.6500	-0.272%	110	-67.004%
2021-11-20	113.1800	114.0600	113.0000	113.9600	+0.689%	1	-67.094%
2021-11-19	113.5600	115.2500	113.1700	113.1800	-0.335%	75	-66.867%
2021-11-18	116.7900	117.7400	113.4300	113.5600	-2.766%	113	-66.978%
2021-11-17	118.8300	119.1300	116.3900	116.7900	-1.717%	59	-67.891%
2021-11-16	117.6200	119.1100	116.4200	118.8300	+1.029%	518	-68.442%
2021-11-15	118.8000	119.0700	116.8100	117.6200	-0.993%	108	-68.118%
2021-11-14	118.8000	118.8000	118.7600	118.8000	0.000%	0.19002133	-68.434%
2021-11-13	118.5700	118.8000	117.3300	118.8000	+0.194%	337	-68.434%
2021-11-12	117.8500	118.6000	116.8900	118.5700	+0.611%	34	-68.373%
2021-11-11	117.0700	119.3100	116.7900	117.8500	+0.666%	511	-68.180%
2021-11-10	119.0300	120.8400	115.4600	117.0700	-1.647%	119	-67.968%
2021-11-09	123.4400	124.8300	119.0300	119.0300	-3.573%	806	-68.495%
2021-11-08	122.1100	124.4100	121.1700	123.4400	+1.089%	157	-69.621%
2021-11-07	122.4800	122.4800	121.3500	122.1100	-0.302%	60	-69.290%

.dark-mode .H34lPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H34lPs{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSDARK Innovation ETF Tokenized Stock (FTX:ARKK/USD)crypto

ARKKUSD
ARK Innovation ETF Tokenized Stock (FTX:ARKK/USD)
crypto