Dark

ARKKUSD
ARK Innovation ETF / US Dollar
crypto

Inactive

Nov 3, 2022 3:53:00 AM EDT

35.63USD-9.663%(-3.81)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-03	35.6280	35.6280	35.6280	35.6280	-9.663%	0.37378134	0.000%
2022-10-05	38.8340	39.4390	38.8340	39.4390	-10.182%	7	-9.663%
2022-08-22	44.1540	44.3830	43.8220	43.9100	-14.837%	6,459	-18.861%
2022-08-15	52.4060	52.4060	51.5600	51.5600	+3.555%	1,485	-30.900%
2022-08-10	49.8480	49.8480	49.7900	49.7900	+9.662%	768	-28.443%
2022-07-31	45.4030	45.4030	45.4030	45.4030	-7.016%	0.17487658	-21.529%
2022-07-21	48.8290	48.8290	48.8290	48.8290	+13.535%	2	-27.035%
2022-07-13	43.0080	43.0080	43.0080	43.0080	-2.505%	0.75393030	-17.160%
2022-07-12	44.1100	44.1130	44.1100	44.1130	-2.493%	123	-19.235%
2022-07-06	45.2410	45.2410	45.2410	45.2410	+12.601%	1	-21.248%
2022-07-05	40.1830	40.1830	40.1780	40.1780	+0.265%	382	-11.325%
2022-06-22	40.0720	40.0720	40.0720	40.0720	-0.090%	2	-11.090%
2022-06-21	40.1080	40.1080	40.1080	40.1080	+0.155%	440	-11.170%
2022-06-15	40.0460	40.0460	40.0460	40.0460	-6.703%	0.03428363	-11.032%
2022-06-04	42.9230	42.9230	42.9230	42.9230	-6.155%	45	-16.996%
2022-06-03	45.7380	45.7380	45.7380	45.7380	+2.135%	53	-22.104%
2022-05-31	44.8010	44.8010	44.7820	44.7820	+9.886%	0.94210992	-20.441%
2022-05-26	40.7530	40.7530	40.7530	40.7530	+2.629%	0.76925658	-12.576%
2022-05-25	39.3120	39.7090	39.3120	39.7090	-6.023%	1,219	-10.277%
2022-05-20	43.7380	43.7380	42.2540	42.2540	-2.169%	0.60091419	-15.681%
2022-05-19	42.9550	43.1910	42.9550	43.1910	+1.495%	776	-17.511%
2022-05-18	42.4800	42.6310	42.1130	42.5550	-0.206%	1,074	-16.278%
2022-05-17	42.6430	42.6430	42.6430	42.6430	-0.858%	111	-16.451%
2022-05-16	43.3130	43.4370	43.0120	43.0120	+0.688%	675	-17.167%
2022-05-13	41.9420	42.7180	41.9260	42.7180	+18.081%	408	-16.597%
2022-05-12	36.8920	36.8920	36.1770	36.1770	-11.798%	10	-1.518%
2022-05-09	44.3410	44.3410	41.0160	41.0160	-16.763%	137	-13.136%
2022-05-04	49.2350	49.2760	49.2350	49.2760	-1.888%	167	-27.697%
2022-05-03	50.5530	50.5570	49.8970	50.2240	+3.019%	329	-29.062%
2022-05-02	47.3540	48.7520	47.3540	48.7520	-0.963%	1,431	-26.920%
2022-04-27	49.2260	49.2260	49.2260	49.2260	-5.081%	0.04275673	-27.624%
2022-04-26	53.3270	53.3270	51.8610	51.8610	-3.842%	0.74995754	-31.301%
2022-04-25	53.9330	53.9330	53.9330	53.9330	-4.682%	29	-33.940%
2022-04-21	56.5820	56.5820	56.5820	56.5820	-1.325%	83	-37.033%
2022-04-18	57.3420	57.3420	57.3420	57.3420	-5.674%	5	-37.868%
2022-04-14	60.8560	60.8560	60.6260	60.7910	-10.379%	133	-41.393%
2022-03-29	67.8310	67.8310	67.8310	67.8310	+3.746%	151	-47.475%
2022-03-28	65.3890	65.3890	65.3820	65.3820	+6.590%	169	-45.508%
2022-03-11	61.4780	61.4780	61.3400	61.3400	-10.591%	81	-41.917%
2022-03-02	68.6060	68.6060	68.6060	68.6060	+12.939%	23	-48.069%
2022-02-24	60.7460	60.7460	60.7460	60.7460	-17.085%	0.72725068	-41.349%
2022-02-15	73.2630	73.2630	73.2630	73.2630	-4.964%	3	-51.370%
2022-02-01	77.0900	77.0900	77.0900	77.0900	+4.870%	8	-53.784%
2022-01-26	73.5100	73.5100	73.5100	73.5100	-25.152%	15	-51.533%
2021-12-19	98.2130	98.2130	98.2130	98.2130	+2.235%	0.58282417	-63.724%
2021-12-17	94.5860	96.0660	94.5860	96.0660	-0.783%	2	-62.913%
2021-12-16	97.2990	97.2990	96.8240	96.8240	+3.100%	46	-63.203%
2021-12-14	93.9130	93.9130	93.9130	93.9130	-2.833%	0.61164261	-62.063%
2021-12-11	96.6510	96.6510	96.6510	96.6510	+2.532%	0.60520476	-63.137%
2021-12-04	94.2640	94.2640	94.2640	94.2640	-1.808%	2	-62.204%
2021-12-03	96.0000	96.0000	96.0000	96.0000	-8.771%	0.33910359	-62.888%
2021-11-24	105.2300	105.2300	105.2300	105.2300	-4.793%	0.36479535	-66.143%
2021-11-22	110.5280	110.5280	110.5280	110.5280	-8.459%	0.45325749	-67.766%
2021-10-29	120.8650	120.8650	120.7410	120.7410	-2.108%	46	-70.492%
2021-10-28	121.5730	123.3410	121.5730	123.3410	+10.149%	438	-71.114%
2021-10-12	111.9760	111.9760	111.9760	111.9760	+2.186%	352	-68.182%
2021-10-04	109.5810	109.5810	109.5810	109.5810	-2.091%	0.443	-67.487%
2021-10-02	111.9210	111.9210	111.9210	111.9210	-0.030%	0.669	-68.167%
2021-09-29	111.9550	111.9550	111.9550	111.9550	-2.672%	0.44939572	-68.176%
2021-09-28	115.0290	115.0290	115.0290	115.0290	+0.025%	52	-69.027%
2021-09-20	115.0000	115.0000	115.0000	115.0000	-8.323%	0.43038196	-69.019%
2021-09-03	125.4400	125.4400	125.4400	125.4400	+1.565%	0.78774098	-71.598%
2021-08-09	123.5070	123.5070	123.5070	123.5070	+1.179%	23	-71.153%
2021-08-08	122.0680	122.0680	122.0680	122.0680	+0.218%	0.13017659	-70.813%
2021-08-02	121.6370	121.8020	121.6370	121.8020	-0.790%	0.13017659	-70.749%
2021-07-26	122.7720	122.7720	122.7720	122.7720	+1.014%	31	-70.980%
2021-07-25	121.5400	121.5400	121.5400	121.5400	-2.200%	0.03724342	-70.686%
2021-07-12	124.2740	124.2740	124.2740	124.2740	-3.413%	25	-71.331%
2021-07-05	128.6660	128.6660	128.6660	128.6660	-0.002%	0.36479535	-72.310%
2021-07-04	128.6690	128.6690	128.6690	128.6690	+2.145%	0.277	-72.310%
2021-06-28	125.9670	125.9670	125.9670	125.9670	-0.040%	0.277	-71.716%
2021-06-27	125.8620	126.0180	125.8620	126.0180	+3.416%	0.58470478	-71.728%
2021-06-23	121.8560	121.8560	121.8560	121.8560	+3.666%	0.277	-70.762%
2021-06-21	117.5470	117.5470	117.5470	117.5470	+1.771%	0.33660022	-69.690%
2021-06-16	115.5020	115.5020	115.5020	115.5020	-2.308%	17	-69.154%
2021-06-15	118.2310	118.2310	118.2310	118.2310	-0.482%	25	-69.866%
2021-06-14	118.8040	118.8040	118.8040	118.8040	+2.414%	23	-70.011%
2021-06-11	116.0040	116.0040	116.0040	116.0040	+2.006%	19	-69.287%
2021-06-10	113.7230	113.7230	113.7230	113.7230	-0.493%	1	-68.671%
2021-06-09	114.1000	114.5830	114.1000	114.2870	+3.664%	104	-68.826%
2021-06-07	110.2480	110.2480	110.2480	110.2480	+0.530%	33	-67.684%
2021-06-05	110.7820	110.7820	109.6670	109.6670	+0.901%	0.34418228	-67.513%
2021-06-04	108.0440	108.9980	108.0440	108.6880	+0.225%	157	-67.220%
2021-06-03	111.9440	111.9440	108.4440	108.4440	-4.085%	300	-67.146%
2021-06-01	113.0630	113.0630	113.0630	113.0630	-0.066%	0.8	-68.488%
2021-05-30	113.1380	113.1380	113.1380	113.1380	+0.371%	0.32	-68.509%
2021-05-28	112.9990	115.1330	112.7200	112.7200	+0.887%	199	-68.392%
2021-05-27	111.7290	111.7290	111.7290	111.7290	+0.454%	0.361	-68.112%
2021-05-26	111.2240	111.2240	111.2240	111.2240	+3.542%	0.44402907	-67.967%
2021-05-24	106.4670	107.4190	106.4670	107.4190	+0.678%	1	-66.833%
2021-05-23	105.3810	106.7430	105.3810	106.6960	-0.449%	63	-66.608%
2021-05-21	107.8350	108.3090	107.1770	107.1770	+1.808%	3	-66.758%
2021-05-17	105.2740	105.2740	105.2740	105.2740	+2.736%	0.09386384	-66.157%
2021-05-13	103.0750	103.0750	102.4360	102.4700	-0.007%	171	-65.231%
2021-05-12	104.2450	104.2450	101.6860	102.4770	-3.958%	29	-65.233%
2021-05-11	105.4280	106.7000	103.8640	106.7000	+3.475%	43	-66.609%
2021-05-10	103.6210	103.6380	103.1170	103.1170	-3.649%	117	-65.449%
2021-05-07	107.6020	107.6020	107.0220	107.0220	-11.987%	49	-66.710%
2021-05-01	121.6160	121.6160	121.5980	121.5980	-4.644%	1	-70.700%
2021-04-29	126.4170	127.5200	126.4170	127.5200	0.000%	0.264865	-72.061%

.dark-mode .X6D2FC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6D2FC{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKUSDARK Innovation ETF / US Dollarcrypto

ARKKUSD
ARK Innovation ETF / US Dollar
crypto