Dark

ARKKBTC
ARK Innovation ETF / Bitcoin
crypto

Inactive

Aug 22, 2022 5:04:00 AM EDT

0.0021BTC-1.257%(0.0000)3,4420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-22	0.00209920	0.00210176	0.00207105	0.00208717	-1.257%	3,442	0.000%
2022-08-19	0.00211375	0.00211375	0.00211375	0.00211375	-2.990%	2	-1.257%
2022-08-15	0.00217180	0.00217890	0.00214255	0.00217890	+1.283%	1,246	-4.210%
2022-08-11	0.00211175	0.00215129	0.00211175	0.00215129	+3.476%	3	-2.981%
2022-08-10	0.00207903	0.00207903	0.00207903	0.00207903	-9.384%	934	+0.392%
2022-07-13	0.00224329	0.00229434	0.00224329	0.00229434	+3.790%	3	-9.030%
2022-07-12	0.00221202	0.00221202	0.00221057	0.00221057	+3.492%	307	-5.582%
2022-07-08	0.00213599	0.00213599	0.00213599	0.00213599	-5.145%	1	-2.286%
2022-07-06	0.00225184	0.00225184	0.00225184	0.00225184	+8.706%	1	-7.313%
2022-07-05	0.00207317	0.00207317	0.00207149	0.00207149	-2.249%	461	+0.757%
2022-06-25	0.00211914	0.00211914	0.00211914	0.00211914	+8.498%	2	-1.509%
2022-06-22	0.00195316	0.00195316	0.00195316	0.00195316	+0.651%	2	+6.861%
2022-06-21	0.00190804	0.00194052	0.00189002	0.00194052	+0.660%	443	+7.557%
2022-06-19	0.00192780	0.00192780	0.00192780	0.00192780	+28.448%	2	+8.267%
2022-06-03	0.00150084	0.00150084	0.00150084	0.00150084	+6.468%	53	+39.067%
2022-06-01	0.00140966	0.00140966	0.00140966	0.00140966	-0.850%	1	+48.062%
2022-05-31	0.00142383	0.00142383	0.00141540	0.00142175	-0.990%	47	+46.803%
2022-05-26	0.00139855	0.00143596	0.00139855	0.00143596	+6.643%	2	+45.350%
2022-05-25	0.00133581	0.00134651	0.00133403	0.00134651	-7.488%	1,118	+55.006%
2022-05-20	0.00143544	0.00145549	0.00143544	0.00145549	+2.249%	2	+43.400%
2022-05-19	0.00141700	0.00143203	0.00141700	0.00142347	-1.909%	1,108	+46.625%
2022-05-18	0.00143844	0.00145117	0.00143455	0.00145117	+0.059%	1,190	+43.827%
2022-05-16	0.00144998	0.00145245	0.00144895	0.00145031	-1.253%	589	+43.912%
2022-05-13	0.00138030	0.00146871	0.00138030	0.00146871	+9.934%	182	+42.109%
2022-05-11	0.00133599	0.00133599	0.00133599	0.00133599	-2.316%	0.61234529	+56.226%
2022-05-10	0.00136767	0.00136767	0.00136767	0.00136767	+2.737%	0.61234529	+52.608%
2022-05-09	0.00134352	0.00134421	0.00130573	0.00133124	+0.614%	343	+56.784%
2022-05-06	0.00132311	0.00132311	0.00132311	0.00132311	+4.522%	77	+57.747%
2022-05-04	0.00126587	0.00126587	0.00126587	0.00126587	-4.030%	30	+64.880%
2022-05-03	0.00130381	0.00132308	0.00130381	0.00131902	+4.672%	215	+58.236%
2022-05-02	0.00122620	0.00126065	0.00122620	0.00126015	-2.746%	2,333	+65.629%
2022-04-29	0.00129573	0.00129573	0.00129573	0.00129573	-9.206%	71	+61.081%
2022-04-18	0.00143072	0.00143072	0.00142711	0.00142711	-4.167%	12	+46.252%
2022-04-14	0.00148252	0.00148916	0.00148252	0.00148916	+4.406%	1	+40.158%
2022-03-29	0.00142631	0.00142631	0.00142631	0.00142631	+3.025%	151	+46.334%
2022-03-28	0.00138443	0.00138443	0.00138443	0.00138443	-18.734%	169	+50.760%
2022-02-24	0.00170358	0.00170358	0.00170358	0.00170358	+3.244%	0.72725068	+22.517%
2022-02-18	0.00165005	0.00165005	0.00165005	0.00165005	-14.009%	0.72725068	+26.491%
2022-01-26	0.00192090	0.00192090	0.00191886	0.00191886	-8.055%	15	+8.771%
2022-01-03	0.00205894	0.00208696	0.00205894	0.00208696	+1.361%	2	+0.010%
2021-12-19	0.00205894	0.00205894	0.00205894	0.00205894	+0.798%	0.58282417	+1.371%
2021-12-17	0.00204125	0.00204263	0.00204125	0.00204263	+2.541%	2	+2.181%
2021-12-16	0.00198937	0.00199201	0.00198937	0.00199201	+1.533%	50	+4.777%
2021-12-14	0.00196193	0.00196193	0.00196193	0.00196193	-1.053%	0.61164261	+6.384%
2021-12-11	0.00198280	0.00198280	0.00198280	0.00198280	-7.770%	0.60520476	+5.264%
2021-12-04	0.00214984	0.00214984	0.00214984	0.00214984	+8.102%	2	-2.915%
2021-11-28	0.00198871	0.00198871	0.00198871	0.00198871	-8.343%	2	+4.951%
2021-10-28	0.00221449	0.00221449	0.00211119	0.00216973	+10,848,550.000%	839	-3.805%
2021-10-23	0.00000002	0.00000002	0.00000002	0.00000002	-99.999%	0.26762187	+10,435,750.000%
2021-10-19	0.00190022	0.00190022	0.00190022	0.00190022	-2.639%	0.67	+9.838%
2021-10-12	0.00195172	0.00195172	0.00195172	0.00195172	-7.061%	352	+6.940%
2021-10-06	0.00210000	0.00210000	0.00210000	0.00210000	-6.018%	5	-0.611%
2021-10-04	0.00223448	0.00223448	0.00223448	0.00223448	-17.305%	0.463	-6.593%
2021-09-28	0.00272070	0.00272070	0.00270206	0.00270206	-5.137%	158	-22.756%
2021-09-26	0.00284837	0.00284837	0.00284837	0.00284837	+4.211%	26	-26.724%
2021-09-22	0.00273326	0.00273326	0.00273326	0.00273326	+9.388%	0.04562	-23.638%
2021-08-25	0.00250722	0.00250722	0.00249869	0.00249869	-10.626%	87	-16.469%
2021-08-09	0.00279577	0.00279577	0.00279577	0.00279577	-16.371%	23	-25.345%
2021-07-26	0.00334305	0.00334305	0.00334305	0.00334305	-6.937%	31	-37.567%
2021-07-24	0.00359226	0.00359226	0.00359226	0.00359226	-2.565%	0.03724342	-41.898%
2021-07-17	0.00368681	0.00368681	0.00368681	0.00368681	+1.333%	1	-43.388%
2021-07-15	0.00363832	0.00363832	0.00363832	0.00363832	+0.176%	8	-42.634%
2021-07-04	0.00362000	0.00363192	0.00362000	0.00363192	-6.370%	0.557	-42.533%
2021-07-01	0.00387900	0.00387900	0.00387900	0.00387900	+2.518%	0.277	-46.193%
2021-06-30	0.00385342	0.00385342	0.00378371	0.00378371	+4.494%	0.54870478	-44.838%
2021-06-28	0.00362100	0.00362100	0.00362100	0.00362100	-3.831%	0.277	-42.359%
2021-06-27	0.00376800	0.00387100	0.00376524	0.00376524	-6.686%	0.71470478	-44.567%
2021-06-26	0.00403500	0.00403500	0.00403500	0.00403500	+4.075%	0.266	-48.273%
2021-06-25	0.00380996	0.00387700	0.00380996	0.00387700	+6.694%	0.9201097	-46.165%
2021-06-24	0.00363375	0.00363375	0.00363375	0.00363375	+0.380%	0.33023735	-42.562%
2021-06-23	0.00362000	0.00362000	0.00362000	0.00362000	-3.080%	0.277	-42.343%
2021-06-22	0.00367477	0.00403000	0.00367477	0.00373504	+1.727%	2	-44.119%
2021-06-21	0.00359900	0.00372400	0.00356506	0.00367162	+5.506%	2	-43.154%
2021-06-20	0.00348000	0.00348000	0.00348000	0.00348000	+4.505%	0.298	-40.024%
2021-06-18	0.00320000	0.00333000	0.00320000	0.00333000	+7.419%	1	-37.322%
2021-06-17	0.00310000	0.00310000	0.00310000	0.00310000	+5.809%	0.35	-32.672%
2021-06-16	0.00295534	0.00295534	0.00292982	0.00292982	+2.441%	42	-28.761%
2021-06-15	0.00293373	0.00293373	0.00286000	0.00286000	-3.107%	25	-27.022%
2021-06-14	0.00295171	0.00295171	0.00295171	0.00295171	-1.642%	23	-29.289%
2021-06-13	0.00312000	0.00312000	0.00300100	0.00300100	-10.150%	1	-30.451%
2021-06-12	0.00334000	0.00334000	0.00334000	0.00334000	+8.010%	0.8	-37.510%
2021-06-11	0.00316345	0.00316345	0.00309231	0.00309231	-3.335%	21	-32.505%
2021-06-10	0.00300601	0.00319900	0.00300600	0.00319900	+2.532%	2	-34.756%
2021-06-09	0.00336000	0.00336000	0.00312000	0.00312000	-13.309%	105	-33.104%
2021-06-08	0.00349000	0.00359900	0.00349000	0.00359900	+8.835%	1	-42.007%
2021-06-07	0.00303851	0.00332400	0.00303851	0.00330683	+8.392%	38	-36.883%
2021-06-06	0.00305080	0.00305080	0.00305080	0.00305080	-2.627%	0.10298169	-31.586%
2021-06-05	0.00294391	0.00313310	0.00294391	0.00313310	+4.301%	1	-33.383%
2021-06-04	0.00292436	0.00302947	0.00292436	0.00300391	+8.210%	276	-30.518%
2021-06-03	0.00287600	0.00287600	0.00277600	0.00277600	-5.898%	564	-24.814%
2021-06-02	0.00300708	0.00300708	0.00295000	0.00295000	-4.430%	0.20669086	-29.248%
2021-06-01	0.00300600	0.00308675	0.00300600	0.00308675	-1.539%	27	-32.383%
2021-05-31	0.00329564	0.00329564	0.00313500	0.00313500	-0.816%	0.42090146	-33.424%
2021-05-30	0.00312600	0.00316080	0.00312600	0.00316080	-4.910%	0.72505219	-33.967%
2021-05-29	0.00323045	0.00332400	0.00319198	0.00332400	+3.527%	2	-37.209%
2021-05-28	0.00297400	0.00321252	0.00297400	0.00321077	+15.662%	222	-34.995%
2021-05-27	0.00297400	0.00297400	0.00277600	0.00277600	0.000%	0.722	-24.814%
2021-05-26	0.00277600	0.00277600	0.00277600	0.00277600	-3.390%	0.361	-24.814%
2021-05-25	0.00278729	0.00297400	0.00278729	0.00287340	-1.480%	3	-27.362%
2021-05-24	0.00300600	0.00300600	0.00277600	0.00291657	-6.700%	3	-28.438%
2021-05-23	0.00304784	0.00330000	0.00304784	0.00312600	+11.573%	63	-33.232%
2021-05-22	0.00280176	0.00280176	0.00280176	0.00280176	-3.826%	0.0344256	-25.505%
2021-05-21	0.00269832	0.00291323	0.00266069	0.00291323	+10.276%	8	-28.355%
2021-05-20	0.00267039	0.00267741	0.00264176	0.00264176	+7.248%	43	-20.993%
2021-05-18	0.00246322	0.00246322	0.00246322	0.00246322	+5.646%	126	-15.267%
2021-05-17	0.00233157	0.00233157	0.00233157	0.00233157	+4.260%	0.09386384	-10.482%
2021-05-15	0.00223631	0.00223631	0.00223631	0.00223631	+6.537%	0.67979226	-6.669%
2021-05-14	0.00209910	0.00209910	0.00209910	0.00209910	+1.265%	0.67299561	-0.568%
2021-05-13	0.00216303	0.00216303	0.00206027	0.00207287	+7.420%	333	+0.690%
2021-05-12	0.00184307	0.00195437	0.00184307	0.00192968	-0.229%	115	+8.161%
2021-05-11	0.00193411	0.00193411	0.00193411	0.00193411	+1.804%	1	+7.914%
2021-05-10	0.00189512	0.00189983	0.00189512	0.00189983	-0.429%	117	+9.861%
2021-05-07	0.00190802	0.00190802	0.00190802	0.00190802	+1.258%	49	+9.389%
2021-05-06	0.00188432	0.00188432	0.00188432	0.00188432	-10.306%	6	+10.765%
2021-05-03	0.00210083	0.00210083	0.00210083	0.00210083	-1.155%	0.38521936	-0.650%
2021-05-01	0.00212537	0.00212537	0.00212537	0.00212537	-7.975%	1	-1.797%
2021-04-29	0.00230956	0.00230956	0.00230956	0.00230956	0.000%	2	-9.629%

.dark-mode .T6JqB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6JqB8{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKBTCARK Innovation ETF / Bitcoincrypto

ARKKBTC
ARK Innovation ETF / Bitcoin
crypto