Dark

ARKETH
Ark / Ethereum (BINANCE:ARKETH)
crypto

Inactive

May 22, 2020 7:54:00 AM EDT

0.0010ETH+1.258%(+0.0000)61,4320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-22	0.001033	0.001082	0.001011	0.001046	+1.258%	61,432	0.000%
2020-05-21	0.001016	0.001050	0.000981	0.001033	+1.673%	329,450	+1.258%
2020-05-20	0.000966	0.001035	0.000959	0.001016	+5.067%	131,407	+2.953%
2020-05-19	0.000961	0.000981	0.000954	0.000967	-0.103%	48,333	+8.170%
2020-05-18	0.001007	0.001010	0.000955	0.000968	-3.777%	69,553	+8.058%
2020-05-17	0.000982	0.001030	0.000960	0.001006	+3.074%	140,610	+3.976%
2020-05-16	0.000973	0.000985	0.000945	0.000976	+1.245%	16,157	+7.172%
2020-05-15	0.000972	0.000989	0.000954	0.000964	-0.823%	42,383	+8.506%
2020-05-14	0.000961	0.000989	0.000936	0.000972	+2.208%	69,214	+7.613%
2020-05-13	0.000990	0.001047	0.000951	0.000951	-3.647%	46,069	+9.989%
2020-05-12	0.000990	0.001000	0.000974	0.000987	-0.604%	18,832	+5.978%
2020-05-11	0.001008	0.001021	0.000975	0.000993	-1.877%	43,305	+5.337%
2020-05-10	0.001008	0.001016	0.000942	0.001012	+0.998%	43,575	+3.360%
2020-05-09	0.000967	0.001011	0.000950	0.001002	+2.349%	21,919	+4.391%
2020-05-08	0.000928	0.000988	0.000919	0.000979	+4.482%	112,824	+6.844%
2020-05-07	0.000953	0.000995	0.000896	0.000937	-1.679%	80,330	+11.633%
2020-05-06	0.000941	0.000953	0.000913	0.000953	+0.740%	54,399	+9.759%
2020-05-05	0.000931	0.000964	0.000908	0.000946	+1.611%	93,522	+10.571%
2020-05-04	0.000928	0.001054	0.000922	0.000931	-0.640%	136,687	+12.352%
2020-05-03	0.000920	0.000943	0.000903	0.000937	+1.517%	20,212	+11.633%
2020-05-02	0.000919	0.000933	0.000908	0.000923	+0.435%	56,192	+13.326%
2020-05-01	0.000923	0.001015	0.000902	0.000919	0.000%	103,886	+13.819%
2020-04-30	0.000859	0.000934	0.000852	0.000919	+5.390%	93,378	+13.819%
2020-04-29	0.000926	0.000950	0.000818	0.000872	-5.525%	136,665	+19.954%
2020-04-28	0.000934	0.000938	0.000880	0.000923	-1.494%	66,914	+13.326%
2020-04-27	0.000939	0.000964	0.000913	0.000937	-0.319%	62,626	+11.633%
2020-04-26	0.000973	0.001004	0.000931	0.000940	-2.692%	83,182	+11.277%
2020-04-25	0.000925	0.000998	0.000893	0.000966	+3.316%	196,958	+8.282%
2020-04-24	0.000895	0.000935	0.000855	0.000935	+3.889%	167,850	+11.872%
2020-04-23	0.000907	0.000911	0.000865	0.000900	-0.222%	89,953	+16.222%
2020-04-22	0.000936	0.000946	0.000892	0.000902	-3.735%	64,749	+15.965%
2020-04-21	0.000970	0.000972	0.000927	0.000937	-3.700%	44,932	+11.633%
2020-04-20	0.000960	0.000992	0.000938	0.000973	+1.885%	105,878	+7.503%
2020-04-19	0.000953	0.000971	0.000940	0.000955	+0.315%	36,728	+9.529%
2020-04-18	0.001008	0.001038	0.000951	0.000952	-6.299%	96,434	+9.874%
2020-04-17	0.001046	0.001083	0.000988	0.001016	-2.961%	250,900	+2.953%
2020-04-16	0.001187	0.001189	0.001000	0.001047	-11.496%	402,705	-0.096%
2020-04-15	0.001253	0.001481	0.001166	0.001183	-6.260%	586,571	-11.581%
2020-04-14	0.000975	0.001515	0.000958	0.001262	+29.436%	1,070,396	-17.116%
2020-04-13	0.000971	0.001007	0.000963	0.000975	+0.412%	23,265	+7.282%
2020-04-12	0.000964	0.000981	0.000953	0.000971	+1.041%	19,897	+7.724%
2020-04-11	0.000972	0.000995	0.000961	0.000961	-1.233%	23,972	+8.845%
2020-04-10	0.000982	0.001007	0.000966	0.000973	-0.815%	51,888	+7.503%
2020-04-09	0.000982	0.000996	0.000952	0.000981	-0.203%	89,744	+6.626%
2020-04-08	0.001000	0.001024	0.000967	0.000983	-1.700%	63,445	+6.409%
2020-04-07	0.000984	0.001006	0.000950	0.001000	+0.705%	79,821	+4.600%
2020-04-06	0.001118	0.001118	0.000981	0.000993	-11.339%	44,332	+5.337%
2020-04-05	0.001120	0.001155	0.001105	0.001120	0.000%	90,508	-6.607%
2020-04-04	0.001132	0.001161	0.001102	0.001120	-1.060%	44,381	-6.607%
2020-04-03	0.001112	0.001289	0.001092	0.001132	+1.890%	263,998	-7.597%
2020-04-02	0.001148	0.001162	0.001087	0.001111	-3.139%	101,511	-5.851%
2020-04-01	0.001192	0.001200	0.001126	0.001147	-3.451%	149,300	-8.806%
2020-03-31	0.001120	0.001232	0.001120	0.001188	+6.835%	119,020	-11.953%
2020-03-30	0.001101	0.001139	0.001088	0.001112	+0.999%	64,214	-5.935%
2020-03-29	0.001102	0.001119	0.001077	0.001101	-0.091%	42,805	-4.995%
2020-03-28	0.001157	0.001174	0.001086	0.001102	-4.836%	124,300	-5.082%
2020-03-27	0.001169	0.001199	0.001128	0.001158	-1.363%	163,528	-9.672%
2020-03-26	0.001175	0.001201	0.001137	0.001174	-0.085%	35,818	-10.903%
2020-03-25	0.001167	0.001178	0.001121	0.001175	+0.599%	31,214	-10.979%
2020-03-24	0.001126	0.001186	0.001105	0.001168	+2.098%	86,943	-10.445%
2020-03-23	0.001181	0.001253	0.001126	0.001144	-2.721%	82,434	-8.566%
2020-03-22	0.001224	0.001243	0.001174	0.001176	-3.764%	41,255	-11.054%
2020-03-21	0.001218	0.001274	0.001201	0.001222	+1.579%	44,467	-14.403%
2020-03-20	0.001230	0.001317	0.001175	0.001203	-2.036%	172,635	-13.051%
2020-03-19	0.001117	0.001369	0.001109	0.001228	+9.545%	309,766	-14.821%
2020-03-18	0.001069	0.001170	0.001064	0.001121	+3.989%	319,131	-6.690%
2020-03-17	0.000959	0.001078	0.000948	0.001078	+11.020%	155,435	-2.968%
2020-03-16	0.000926	0.001028	0.000900	0.000971	+4.746%	369,522	+7.724%
2020-03-15	0.000858	0.001008	0.000816	0.000927	+6.674%	247,392	+12.837%
2020-03-14	0.000788	0.000871	0.000763	0.000869	+10.279%	63,089	+20.368%
2020-03-13	0.000828	0.000885	0.000709	0.000788	-2.233%	227,600	+32.741%
2020-03-12	0.000955	0.000963	0.000794	0.000806	-15.778%	318,318	+29.777%
2020-03-11	0.000938	0.000989	0.000911	0.000957	+2.026%	50,213	+9.300%
2020-03-10	0.000923	0.000955	0.000917	0.000938	+1.187%	12,734	+11.514%
2020-03-09	0.000910	0.000948	0.000882	0.000927	+1.868%	39,647	+12.837%
2020-03-08	0.000908	0.000943	0.000895	0.000910	+0.220%	70,474	+14.945%
2020-03-07	0.000948	0.000948	0.000892	0.000908	-3.814%	19,775	+15.198%
2020-03-06	0.000996	0.001010	0.000944	0.000944	-5.788%	30,828	+10.805%
2020-03-05	0.000965	0.001011	0.000958	0.001002	+4.593%	58,026	+4.391%
2020-03-04	0.000975	0.000981	0.000951	0.000958	-1.744%	23,168	+9.186%
2020-03-03	0.000904	0.000975	0.000899	0.000975	+7.854%	53,422	+7.282%
2020-03-02	0.000886	0.000968	0.000879	0.000904	+2.032%	68,432	+15.708%
2020-03-01	0.000845	0.000894	0.000834	0.000886	+4.604%	39,638	+18.059%
2020-02-29	0.000849	0.000862	0.000838	0.000847	-0.936%	54,447	+23.495%
2020-02-28	0.000862	0.000877	0.000845	0.000855	-1.498%	53,666	+22.339%
2020-02-27	0.000850	0.000910	0.000849	0.000868	+1.998%	57,850	+20.507%
2020-02-26	0.000811	0.000973	0.000799	0.000851	+4.162%	177,983	+22.914%
2020-02-25	0.000849	0.000854	0.000799	0.000817	-4.333%	87,239	+28.029%
2020-02-24	0.000887	0.000925	0.000833	0.000854	-3.612%	64,005	+22.482%
2020-02-23	0.000862	0.000936	0.000855	0.000886	+2.665%	66,423	+18.059%
2020-02-22	0.000855	0.000877	0.000849	0.000863	+0.349%	33,081	+21.205%
2020-02-21	0.000904	0.000923	0.000849	0.000860	-3.479%	76,705	+21.628%
2020-02-20	0.000864	0.000952	0.000828	0.000891	+1.481%	140,739	+17.396%
2020-02-19	0.000882	0.000942	0.000802	0.000878	+0.228%	193,867	+19.134%
2020-02-18	0.000889	0.000920	0.000854	0.000876	-0.228%	109,220	+19.406%
2020-02-17	0.000945	0.000945	0.000856	0.000878	-5.794%	118,474	+19.134%
2020-02-16	0.001041	0.001041	0.000902	0.000932	-9.690%	205,169	+12.232%
2020-02-15	0.000986	0.001121	0.000938	0.001032	+4.242%	208,409	+1.357%
2020-02-14	0.001020	0.001038	0.000990	0.000990	-2.941%	77,338	+5.657%
2020-02-13	0.001027	0.001060	0.000990	0.001020	-0.488%	149,373	+2.549%
2020-02-12	0.001162	0.001163	0.000973	0.001025	-11.255%	267,997	+2.049%
2020-02-11	0.001334	0.001363	0.001131	0.001155	-12.234%	503,477	-9.437%
2020-02-10	0.000960	0.001668	0.000952	0.001316	+37.945%	972,489	-20.517%
2020-02-09	0.000897	0.000960	0.000881	0.000954	+6.118%	41,405	+9.644%
2020-02-08	0.000954	0.000963	0.000893	0.000899	-5.864%	69,392	+16.352%
2020-02-07	0.000972	0.001033	0.000955	0.000955	-2.252%	72,221	+9.529%
2020-02-06	0.000964	0.001008	0.000954	0.000977	+1.139%	45,736	+7.062%
2020-02-05	0.001055	0.001080	0.000955	0.000966	-9.381%	192,688	+8.282%
2020-02-04	0.000927	0.001078	0.000923	0.001066	+14.995%	177,242	-1.876%
2020-02-03	0.000919	0.001048	0.000906	0.000927	0.000%	134,968	+12.837%
2020-02-02	0.000915	0.001111	0.000899	0.000927	+1.868%	209,280	+12.837%
2020-02-01	0.000892	0.000927	0.000882	0.000910	+2.593%	24,977	+14.945%
2020-01-31	0.000867	0.000917	0.000827	0.000887	+2.071%	88,159	+17.926%
2020-01-30	0.000910	0.000928	0.000869	0.000869	-4.190%	19,232	+20.368%
2020-01-29	0.000918	0.000921	0.000896	0.000907	-1.520%	18,051	+15.325%
2020-01-28	0.000919	0.000943	0.000914	0.000921	-0.108%	25,171	+13.572%
2020-01-27	0.000932	0.000943	0.000906	0.000922	-1.073%	29,807	+13.449%
2020-01-26	0.000976	0.000983	0.000925	0.000932	-5.188%	13,480	+12.232%
2020-01-25	0.001003	0.001031	0.000972	0.000983	-2.480%	16,718	+6.409%
2020-01-24	0.000950	0.001013	0.000943	0.001008	+6.105%	28,479	+3.770%
2020-01-23	0.000977	0.000978	0.000930	0.000950	-2.364%	29,561	+10.105%
2020-01-22	0.000928	0.001008	0.000927	0.000973	+4.849%	62,839	+7.503%
2020-01-21	0.000917	0.001045	0.000903	0.000928	+1.754%	207,368	+12.716%
2020-01-20	0.000932	0.000952	0.000912	0.000912	-2.772%	19,440	+14.693%
2020-01-19	0.000917	0.000966	0.000892	0.000938	+2.290%	42,648	+11.514%
2020-01-18	0.000912	0.000991	0.000878	0.000917	+0.548%	74,010	+14.068%
2020-01-17	0.000885	0.000953	0.000843	0.000912	+2.818%	45,524	+14.693%
2020-01-16	0.000892	0.000911	0.000875	0.000887	+0.226%	87,422	+17.926%
2020-01-15	0.000857	0.001027	0.000828	0.000885	+3.267%	144,830	+18.192%
2020-01-14	0.000965	0.000965	0.000822	0.000857	-11.649%	93,626	+22.054%
2020-01-13	0.000955	0.000974	0.000954	0.000970	+1.464%	8,154	+7.835%
2020-01-12	0.000988	0.000990	0.000956	0.000956	-3.141%	56,708	+9.414%
2020-01-11	0.000993	0.001015	0.000964	0.000987	-1.102%	35,468	+5.978%
2020-01-10	0.001000	0.001041	0.000988	0.000998	-0.200%	17,120	+4.810%
2020-01-09	0.001015	0.001028	0.000994	0.001000	-1.575%	10,602	+4.600%
2020-01-08	0.001024	0.001044	0.000963	0.001016	-0.294%	99,758	+2.953%
2020-01-07	0.001061	0.001150	0.001009	0.001019	-3.412%	100,502	+2.650%
2020-01-06	0.001074	0.001074	0.001040	0.001055	-1.769%	20,281	-0.853%
2020-01-05	0.001079	0.001091	0.001058	0.001074	-0.556%	9,803	-2.607%
2020-01-04	0.001084	0.001104	0.001072	0.001080	+0.372%	11,157	-3.148%
2020-01-03	0.001096	0.001127	0.001074	0.001076	-1.825%	15,535	-2.788%
2020-01-02	0.001073	0.001137	0.001071	0.001096	+2.718%	27,528	-4.562%
2020-01-01	0.001099	0.001105	0.001067	0.001067	-3.351%	8,910	-1.968%
2019-12-31	0.001093	0.001140	0.001067	0.001104	+1.006%	27,421	-5.254%
2019-12-30	0.001116	0.001135	0.001093	0.001093	-1.797%	29,203	-4.300%
2019-12-29	0.001157	0.001194	0.001109	0.001113	-3.803%	26,056	-6.020%
2019-12-28	0.001160	0.001179	0.001145	0.001157	-0.086%	28,805	-9.594%
2019-12-27	0.001153	0.001174	0.001141	0.001158	+0.434%	21,474	-9.672%
2019-12-26	0.001153	0.001156	0.001122	0.001153	0.000%	10,126	-9.280%
2019-12-25	0.001153	0.001175	0.001148	0.001153	0.000%	11,345	-9.280%
2019-12-24	0.001197	0.001197	0.001141	0.001153	-3.997%	41,429	-9.280%
2019-12-23	0.001156	0.001217	0.001105	0.001201	+4.163%	86,146	-12.906%
2019-12-22	0.001177	0.001186	0.001138	0.001153	-2.371%	71,957	-9.280%
2019-12-21	0.001206	0.001226	0.001173	0.001181	-2.073%	20,760	-11.431%
2019-12-20	0.001200	0.001231	0.001200	0.001206	+0.752%	17,465	-13.267%
2019-12-19	0.001119	0.001221	0.001119	0.001197	+6.971%	86,658	-12.615%
2019-12-18	0.001170	0.001187	0.001111	0.001119	-4.685%	68,990	-6.524%
2019-12-17	0.001209	0.001212	0.001163	0.001174	-2.815%	49,904	-10.903%
2019-12-16	0.001194	0.001236	0.001180	0.001208	+1.598%	30,826	-13.411%
2019-12-15	0.001175	0.001197	0.001158	0.001189	+1.191%	14,812	-12.027%
2019-12-14	0.001200	0.001213	0.001173	0.001175	-2.083%	14,214	-10.979%
2019-12-13	0.001150	0.001225	0.001146	0.001200	+5.079%	39,835	-12.833%
2019-12-12	0.001170	0.001181	0.001141	0.001142	-2.891%	19,535	-8.406%
2019-12-11	0.001150	0.001198	0.001123	0.001176	+2.261%	30,336	-11.054%
2019-12-10	0.001251	0.001251	0.001123	0.001150	-7.926%	100,085	-9.043%
2019-12-09	0.001252	0.001283	0.001229	0.001249	-0.478%	31,562	-16.253%
2019-12-08	0.001249	0.001275	0.001226	0.001255	+0.480%	21,482	-16.653%
2019-12-07	0.001259	0.001276	0.001232	0.001249	-0.794%	30,843	-16.253%
2019-12-06	0.001181	0.001261	0.001181	0.001259	+6.605%	32,468	-16.918%
2019-12-05	0.001242	0.001257	0.001167	0.001181	-4.450%	44,253	-11.431%
2019-12-04	0.001292	0.001296	0.001208	0.001236	-3.888%	80,237	-15.372%
2019-12-03	0.001206	0.001327	0.001200	0.001286	+6.633%	82,486	-18.663%
2019-12-02	0.001229	0.001269	0.001200	0.001206	-1.551%	91,677	-13.267%
2019-12-01	0.001231	0.001237	0.001190	0.001225	-0.325%	30,273	-14.612%
2019-11-30	0.001220	0.001253	0.001160	0.001229	+0.245%	82,063	-14.890%
2019-11-29	0.001222	0.001238	0.001202	0.001226	-0.163%	36,409	-14.682%
2019-11-28	0.001167	0.001259	0.001164	0.001228	+5.227%	66,711	-14.821%
2019-11-27	0.001125	0.001261	0.001117	0.001167	+3.733%	102,898	-10.368%
2019-11-26	0.001107	0.001150	0.001091	0.001125	+2.180%	35,481	-7.022%
2019-11-25	0.001084	0.001123	0.001067	0.001101	+0.824%	45,638	-4.995%
2019-11-24	0.001103	0.001132	0.001078	0.001092	-0.907%	51,394	-4.212%
2019-11-23	0.001089	0.001165	0.001070	0.001102	+1.754%	45,663	-5.082%
2019-11-22	0.001098	0.001117	0.001039	0.001083	-1.366%	74,493	-3.416%
2019-11-21	0.001104	0.001132	0.001033	0.001098	-0.543%	67,498	-4.736%
2019-11-20	0.001081	0.001112	0.001063	0.001104	+1.751%	60,798	-5.254%
2019-11-19	0.001110	0.001180	0.001057	0.001085	-2.252%	63,885	-3.594%
2019-11-18	0.001139	0.001162	0.001088	0.001110	-2.887%	52,665	-5.766%
2019-11-17	0.001134	0.001168	0.001132	0.001143	+0.794%	18,781	-8.486%
2019-11-16	0.001137	0.001179	0.001111	0.001134	-0.264%	46,944	-7.760%
2019-11-15	0.001155	0.001156	0.001110	0.001137	-2.067%	58,940	-8.004%
2019-11-14	0.001177	0.001181	0.001136	0.001161	-1.527%	42,764	-9.905%
2019-11-13	0.001179	0.001201	0.001149	0.001179	+0.769%	44,907	-11.281%
2019-11-12	0.001149	0.001192	0.001140	0.001170	+1.828%	52,903	-10.598%
2019-11-11	0.001149	0.001181	0.001117	0.001149	0.000%	30,855	-8.964%
2019-11-10	0.001185	0.001189	0.001112	0.001149	-3.526%	30,955	-8.964%
2019-11-09	0.001154	0.001195	0.001121	0.001191	+3.296%	34,486	-12.175%
2019-11-08	0.001174	0.001182	0.001122	0.001153	-2.371%	60,866	-9.280%
2019-11-07	0.001167	0.001188	0.001127	0.001181	+1.460%	50,095	-11.431%
2019-11-06	0.001155	0.001192	0.001131	0.001164	+0.779%	40,390	-10.137%
2019-11-05	0.001138	0.001165	0.001111	0.001155	+1.852%	74,974	-9.437%
2019-11-04	0.001191	0.001191	0.001107	0.001134	-5.421%	53,245	-7.760%
2019-11-03	0.001104	0.001291	0.001104	0.001199	+8.605%	214,193	-12.761%
2019-11-02	0.001115	0.001146	0.001077	0.001104	-1.075%	34,349	-5.254%
2019-11-01	0.001071	0.001147	0.001063	0.001116	+4.299%	45,664	-6.272%
2019-10-31	0.001059	0.001100	0.001031	0.001070	+0.281%	74,033	-2.243%
2019-10-30	0.001076	0.001077	0.001032	0.001067	-0.836%	50,319	-1.968%
2019-10-29	0.001148	0.001173	0.001027	0.001076	-6.272%	77,151	-2.788%
2019-10-28	0.001063	0.001401	0.001042	0.001148	+8.302%	496,454	-8.885%
2019-10-27	0.001054	0.001111	0.000991	0.001060	+0.569%	112,063	-1.321%
2019-10-26	0.001076	0.001143	0.000983	0.001054	-2.498%	181,652	-0.759%
2019-10-25	0.001107	0.001274	0.001074	0.001081	-3.309%	320,555	-3.238%
2019-10-24	0.001105	0.001128	0.001042	0.001118	+0.812%	91,899	-6.440%
2019-10-23	0.001070	0.001136	0.001030	0.001109	+3.355%	125,526	-5.681%
2019-10-22	0.001087	0.001102	0.001065	0.001073	-1.106%	25,715	-2.516%
2019-10-21	0.001079	0.001087	0.001034	0.001085	+0.743%	62,459	-3.594%
2019-10-20	0.001120	0.001132	0.001056	0.001077	-4.011%	72,085	-2.878%
2019-10-19	0.001142	0.001157	0.001117	0.001122	-1.837%	25,641	-6.774%
2019-10-18	0.001132	0.001208	0.001123	0.001143	+1.600%	48,593	-8.486%
2019-10-17	0.001107	0.001169	0.001105	0.001125	+1.626%	24,767	-7.022%
2019-10-16	0.001097	0.001150	0.001092	0.001107	+0.454%	25,059	-5.510%
2019-10-15	0.001123	0.001152	0.001095	0.001102	-1.870%	75,275	-5.082%
2019-10-14	0.001167	0.001233	0.001093	0.001123	-3.770%	175,422	-6.857%
2019-10-13	0.001127	0.001313	0.001120	0.001167	+3.733%	281,677	-10.368%
2019-10-12	0.001060	0.001130	0.001042	0.001125	+7.656%	104,953	-7.022%
2019-10-11	0.000966	0.001116	0.000939	0.001045	+8.178%	178,291	+0.096%
2019-10-10	0.000963	0.000995	0.000946	0.000966	+0.312%	34,058	+8.282%
2019-10-09	0.001059	0.001121	0.000948	0.000963	-7.847%	127,367	+8.619%
2019-10-08	0.001017	0.001100	0.001008	0.001045	+2.753%	59,307	+0.096%
2019-10-07	0.001032	0.001062	0.001015	0.001017	-3.419%	24,533	+2.852%
2019-10-06	0.001047	0.001060	0.001003	0.001053	+0.766%	27,295	-0.665%
2019-10-05	0.001022	0.001132	0.001001	0.001045	+2.753%	142,229	+0.096%
2019-10-04	0.001022	0.001049	0.001012	0.001017	+0.893%	25,502	+2.852%
2019-10-03	0.000986	0.001027	0.000977	0.001008	+2.752%	18,009	+3.770%
2019-10-02	0.000979	0.001004	0.000971	0.000981	+0.204%	17,343	+6.626%
2019-10-01	0.000970	0.000988	0.000947	0.000979	+0.513%	53,274	+6.844%
2019-09-30	0.000993	0.001006	0.000960	0.000974	-2.111%	29,571	+7.392%
2019-09-29	0.001032	0.001039	0.000974	0.000995	-3.585%	48,468	+5.126%
2019-09-28	0.000968	0.001036	0.000944	0.001032	+7.054%	45,717	+1.357%
2019-09-27	0.000981	0.001024	0.000958	0.000964	-2.231%	27,306	+8.506%
2019-09-26	0.000977	0.001048	0.000970	0.000986	+0.818%	87,963	+6.085%
2019-09-25	0.000996	0.001035	0.000953	0.000978	-3.072%	57,581	+6.953%
2019-09-24	0.001038	0.001162	0.000976	0.001009	-2.700%	137,419	+3.667%
2019-09-23	0.001058	0.001065	0.001022	0.001037	-3.084%	25,322	+0.868%
2019-09-22	0.001036	0.001109	0.001008	0.001070	+2.984%	66,227	-2.243%
2019-09-21	0.001050	0.001065	0.001030	0.001039	-1.981%	30,487	+0.674%
2019-09-20	0.001018	0.001066	0.001014	0.001060	+4.847%	26,458	-1.321%
2019-09-19	0.001092	0.001098	0.000998	0.001011	-6.215%	34,871	+3.462%
2019-09-18	0.001031	0.001092	0.001022	0.001078	+3.954%	28,492	-2.968%
2019-09-17	0.001093	0.001132	0.001022	0.001037	-5.124%	58,315	+0.868%
2019-09-16	0.001168	0.001168	0.001080	0.001093	-6.421%	35,608	-4.300%
2019-09-15	0.001203	0.001213	0.001117	0.001168	-2.990%	107,290	-10.445%
2019-09-14	0.001299	0.001305	0.001140	0.001204	-6.011%	89,191	-13.123%
2019-09-13	0.001261	0.001354	0.001236	0.001281	+1.425%	29,953	-18.345%
2019-09-12	0.001192	0.001367	0.001175	0.001263	+5.690%	89,546	-17.181%
2019-09-11	0.001265	0.001283	0.001183	0.001195	-6.127%	37,130	-12.469%
2019-09-10	0.001278	0.001388	0.001239	0.001273	-2.002%	60,059	-17.832%
2019-09-09	0.001245	0.001365	0.001206	0.001299	+5.353%	50,813	-19.477%
2019-09-08	0.001252	0.001265	0.001197	0.001233	-2.607%	13,483	-15.166%
2019-09-07	0.001258	0.001276	0.001195	0.001266	+0.636%	30,326	-17.378%
2019-09-06	0.001262	0.001297	0.001201	0.001258	+0.963%	78,580	-16.852%
2019-09-05	0.001243	0.001305	0.001233	0.001246	-1.111%	32,139	-16.051%
2019-09-04	0.001293	0.001367	0.001154	0.001260	-2.628%	179,019	-16.984%
2019-09-03	0.001165	0.001396	0.001135	0.001294	+11.073%	91,651	-19.165%
2019-09-02	0.001203	0.001228	0.001158	0.001165	-3.639%	39,433	-10.215%
2019-09-01	0.001222	0.001283	0.001191	0.001209	-1.787%	34,715	-13.482%
2019-08-31	0.001216	0.001350	0.001214	0.001231	+2.073%	139,352	-15.028%
2019-08-30	0.001204	0.001254	0.001176	0.001206	+0.166%	55,904	-13.267%
2019-08-29	0.001198	0.001205	0.001150	0.001204	+0.501%	31,850	-13.123%
2019-08-28	0.001235	0.001257	0.001198	0.001198	-3.231%	35,248	-12.688%
2019-08-27	0.001235	0.001266	0.001206	0.001238	+1.726%	35,342	-15.509%
2019-08-26	0.001236	0.001242	0.001163	0.001217	-1.934%	85,976	-14.051%
2019-08-25	0.001297	0.001317	0.001225	0.001241	-4.318%	60,126	-15.713%
2019-08-24	0.001221	0.001324	0.001221	0.001297	+7.279%	47,717	-19.352%
2019-08-23	0.001183	0.001236	0.001178	0.001209	+1.003%	58,513	-13.482%
2019-08-22	0.001198	0.001209	0.001153	0.001197	-0.416%	52,535	-12.615%
2019-08-21	0.001115	0.001236	0.001076	0.001202	+7.035%	158,844	-12.978%
2019-08-20	0.001120	0.001148	0.001100	0.001123	+0.089%	80,632	-6.857%
2019-08-19	0.001120	0.001150	0.001078	0.001122	-0.178%	38,446	-6.774%
2019-08-18	0.001150	0.001185	0.001110	0.001124	-2.768%	33,022	-6.940%
2019-08-17	0.001150	0.001207	0.001137	0.001156	+0.522%	63,465	-9.516%
2019-08-16	0.001115	0.001175	0.001096	0.001150	+2.222%	49,346	-9.043%
2019-08-15	0.001120	0.001143	0.001098	0.001125	+0.446%	62,180	-7.022%
2019-08-14	0.001177	0.001215	0.001082	0.001120	-4.518%	138,435	-6.607%
2019-08-13	0.001191	0.001216	0.001150	0.001173	-1.179%	59,181	-10.827%
2019-08-12	0.001196	0.001226	0.001171	0.001187	-0.586%	63,014	-11.879%
2019-08-11	0.001229	0.001280	0.001190	0.001194	-2.769%	114,399	-12.395%
2019-08-10	0.001148	0.001232	0.001126	0.001228	+6.876%	29,083	-14.821%
2019-08-09	0.001204	0.001240	0.001146	0.001149	-5.432%	77,787	-8.964%
2019-08-08	0.001248	0.001248	0.001186	0.001215	-1.699%	54,997	-13.909%
2019-08-07	0.001244	0.001356	0.001217	0.001236	-1.041%	61,727	-15.372%
2019-08-06	0.001286	0.001347	0.001222	0.001249	-2.877%	70,975	-16.253%
2019-08-05	0.001448	0.001448	0.001260	0.001286	-11.249%	123,486	-18.663%
2019-08-04	0.001435	0.001515	0.001416	0.001449	+0.976%	30,577	-27.812%
2019-08-03	0.001538	0.001566	0.001434	0.001435	-5.592%	27,164	-27.108%
2019-08-02	0.001505	0.001637	0.001483	0.001520	+1.808%	67,479	-31.184%
2019-08-01	0.001548	0.001576	0.001475	0.001493	-4.540%	71,553	-29.940%
2019-07-31	0.001730	0.001730	0.001534	0.001564	-10.526%	101,446	-33.120%
2019-07-30	0.001852	0.001918	0.001696	0.001748	-5.360%	93,736	-40.160%
2019-07-29	0.001844	0.001931	0.001795	0.001847	-0.054%	46,085	-43.368%
2019-07-28	0.001790	0.001921	0.001789	0.001848	+2.724%	47,781	-43.398%
2019-07-27	0.001887	0.001896	0.001760	0.001799	-4.512%	46,075	-41.857%
2019-07-26	0.001761	0.001929	0.001737	0.001884	+6.803%	85,169	-44.480%
2019-07-25	0.001883	0.001886	0.001710	0.001764	-6.270%	112,472	-40.703%
2019-07-24	0.001708	0.002172	0.001663	0.001882	+10.836%	427,682	-44.421%
2019-07-23	0.001494	0.001850	0.001494	0.001698	+13.655%	379,194	-38.398%
2019-07-22	0.001421	0.001540	0.001414	0.001494	+5.063%	43,797	-29.987%
2019-07-21	0.001442	0.001448	0.001399	0.001422	-1.319%	34,690	-26.442%
2019-07-20	0.001417	0.001441	0.001378	0.001441	+0.910%	25,329	-27.412%
2019-07-19	0.001384	0.001431	0.001373	0.001428	+2.808%	27,617	-26.751%
2019-07-18	0.001396	0.001485	0.001364	0.001389	+0.652%	92,595	-24.694%
2019-07-17	0.001412	0.001456	0.001347	0.001380	-2.335%	64,891	-24.203%
2019-07-16	0.001433	0.001565	0.001410	0.001413	-1.396%	86,540	-25.973%
2019-07-15	0.001436	0.001510	0.001372	0.001433	-1.376%	47,391	-27.006%
2019-07-14	0.001462	0.001477	0.001394	0.001453	-1.358%	40,466	-28.011%
2019-07-13	0.001436	0.001499	0.001424	0.001473	+1.586%	27,351	-28.988%
2019-07-12	0.001353	0.001467	0.001338	0.001450	+7.011%	32,515	-27.862%
2019-07-11	0.001409	0.001450	0.001336	0.001355	-3.833%	71,477	-22.804%
2019-07-10	0.001494	0.001498	0.001369	0.001409	-5.309%	56,193	-25.763%
2019-07-09	0.001419	0.001495	0.001376	0.001488	+5.382%	49,337	-29.704%
2019-07-08	0.001504	0.001520	0.001394	0.001412	-6.614%	49,087	-25.921%
2019-07-07	0.001548	0.001654	0.001492	0.001512	-2.828%	88,044	-30.820%
2019-07-06	0.001507	0.001574	0.001486	0.001556	+4.011%	55,477	-32.776%
2019-07-05	0.001521	0.001538	0.001455	0.001496	-1.124%	41,393	-30.080%
2019-07-04	0.001488	0.001524	0.001468	0.001513	+1.408%	47,421	-30.866%
2019-07-03	0.001488	0.001641	0.001443	0.001492	+0.269%	147,483	-29.893%
2019-07-02	0.001550	0.001570	0.001440	0.001488	-3.125%	89,089	-29.704%
2019-07-01	0.001521	0.001620	0.001501	0.001536	+1.252%	57,825	-31.901%
2019-06-30	0.001462	0.001568	0.001441	0.001517	+3.057%	67,615	-31.048%
2019-06-29	0.001459	0.001631	0.001426	0.001472	+0.822%	104,987	-28.940%
2019-06-28	0.001486	0.001512	0.001408	0.001460	-2.013%	87,309	-28.356%
2019-06-27	0.001394	0.001575	0.001358	0.001490	+5.524%	116,718	-29.799%
2019-06-26	0.001600	0.001601	0.001327	0.001412	-11.584%	225,492	-25.921%
2019-06-25	0.001700	0.001800	0.001573	0.001597	-6.499%	109,935	-34.502%
2019-06-24	0.001665	0.001772	0.001652	0.001708	+1.909%	79,688	-38.759%
2019-06-23	0.001671	0.001799	0.001605	0.001676	-0.119%	98,561	-37.589%
2019-06-22	0.001713	0.001725	0.001595	0.001678	-2.725%	129,786	-37.664%
2019-06-21	0.001926	0.001959	0.001701	0.001725	-10.714%	182,317	-39.362%
2019-06-20	0.002075	0.002077	0.001881	0.001932	-7.160%	69,936	-45.859%
2019-06-19	0.002078	0.002137	0.002045	0.002081	+0.289%	52,090	-49.736%
2019-06-18	0.002072	0.002115	0.002045	0.002075	-0.144%	51,147	-49.590%
2019-06-17	0.002099	0.002149	0.002065	0.002078	-1.048%	61,912	-49.663%
2019-06-16	0.002160	0.002167	0.002074	0.002100	-2.778%	85,423	-50.190%
2019-06-15	0.002379	0.002384	0.001921	0.002160	-9.129%	225,232	-51.574%
2019-06-14	0.002271	0.002594	0.002155	0.002377	+4.898%	284,492	-55.995%
2019-06-13	0.002353	0.002365	0.002231	0.002266	-3.983%	101,261	-53.839%
2019-06-12	0.002527	0.002553	0.002343	0.002360	-7.196%	68,545	-55.678%
2019-06-11	0.002462	0.002610	0.002426	0.002543	+2.582%	49,598	-58.867%
2019-06-10	0.002539	0.002643	0.002448	0.002479	-2.363%	72,868	-57.806%
2019-06-09	0.002468	0.002720	0.002468	0.002539	+2.919%	229,588	-58.803%
2019-06-08	0.002404	0.002468	0.002367	0.002467	+1.942%	45,350	-57.600%
2019-06-07	0.002250	0.002422	0.002247	0.002420	+7.508%	170,189	-56.777%
2019-06-06	0.002315	0.002341	0.002247	0.002251	-2.258%	45,105	-53.532%
2019-06-05	0.002252	0.002474	0.002187	0.002303	+2.401%	115,354	-54.581%
2019-06-04	0.002303	0.002342	0.002210	0.002249	-2.260%	86,897	-53.490%
2019-06-03	0.002287	0.002317	0.002243	0.002301	+1.276%	36,457	-54.542%
2019-06-02	0.002261	0.002365	0.002236	0.002272	+0.487%	74,296	-53.961%
2019-06-01	0.002303	0.002315	0.002195	0.002261	-2.079%	114,124	-53.737%
2019-05-31	0.002313	0.002396	0.002292	0.002309	-0.043%	58,941	-54.699%
2019-05-30	0.002350	0.002408	0.002193	0.002310	-1.702%	133,038	-54.719%
2019-05-29	0.002328	0.002408	0.002266	0.002350	+0.902%	42,541	-55.489%
2019-05-28	0.002376	0.002413	0.002269	0.002329	-1.978%	102,927	-55.088%
2019-05-27	0.002382	0.002499	0.002288	0.002376	-0.252%	108,266	-55.976%
2019-05-26	0.002574	0.002672	0.002264	0.002382	-7.674%	168,561	-56.087%
2019-05-25	0.002640	0.003000	0.002538	0.002580	-2.199%	369,557	-59.457%
2019-05-24	0.002515	0.002697	0.002452	0.002638	+5.774%	97,358	-60.349%
2019-05-23	0.002550	0.002598	0.002432	0.002494	-1.888%	91,331	-58.059%
2019-05-22	0.002458	0.002668	0.002405	0.002542	+3.249%	88,836	-58.851%
2019-05-21	0.002300	0.002474	0.002280	0.002462	+7.277%	102,013	-57.514%
2019-05-20	0.002305	0.002370	0.002279	0.002295	-0.391%	43,219	-54.423%
2019-05-19	0.002412	0.002790	0.002259	0.002304	-4.872%	152,460	-54.601%

.dark-mode .WD88GV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WD88GV{ color: #333333; background-color: white; border: 2px solid #333333; }ARKETHArk / Ethereum (BINANCE:ARKETH)crypto

ARKETH
Ark / Ethereum (BINANCE:ARKETH)
crypto