Dark

ARKBUSD
Ark / BUSD (BINANCE:ARKBUSD)
crypto

Inactive

Sep 28, 2023 10:45:00 PM EDT

0.5356BUSD-2.370%(-0.0130)142,1720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.5486	0.5585	0.5343	0.5356	-2.370%	142,172	0.000%
2023-09-28	0.5564	0.5619	0.5308	0.5486	-0.778%	659,929	-2.370%
2023-09-27	0.5495	0.5917	0.5167	0.5529	+0.674%	1,510,183	-3.129%
2023-09-26	0.5205	0.5556	0.5060	0.5492	+5.372%	1,704,985	-2.476%
2023-09-25	0.5024	0.5320	0.4738	0.5212	+3.454%	2,370,154	+2.763%
2023-09-24	0.5810	0.5810	0.4865	0.5038	-13.866%	2,276,681	+6.312%
2023-09-23	0.6124	0.6381	0.5663	0.5849	-4.537%	2,523,881	-8.429%
2023-09-22	0.5682	0.6700	0.5341	0.6127	+7.813%	10,805,187	-12.584%
2023-09-21	0.6621	0.6720	0.4729	0.5683	-14.258%	23,948,669	-5.754%
2023-09-20	0.6295	0.7399	0.6002	0.6628	+5.173%	22,267,478	-19.191%
2023-09-19	0.4746	0.6765	0.4696	0.6302	+32.034%	27,734,312	-15.011%
2023-09-18	0.4881	0.5323	0.4178	0.4773	-2.592%	5,711,110	+12.215%
2023-09-17	0.4772	0.5900	0.3960	0.4900	+2.510%	20,800,962	+9.306%
2023-09-16	0.3740	0.5350	0.3523	0.4780	+27.705%	33,950,881	+12.050%
2023-09-15	0.3092	0.3861	0.3031	0.3743	+20.625%	25,915,462	+43.094%
2023-09-14	0.2998	0.3165	0.2770	0.3103	+3.537%	12,322,005	+72.607%
2023-09-13	0.2712	0.3237	0.2670	0.2997	+10.631%	15,439,477	+78.712%
2023-09-12	0.2614	0.2766	0.2515	0.2709	+3.793%	6,865,363	+97.711%
2023-09-11	0.2755	0.2864	0.2521	0.2610	-5.298%	5,763,029	+105.211%
2023-09-10	0.2977	0.2997	0.2400	0.2756	-7.672%	23,254,124	+94.340%
2023-09-09	0.3183	0.3235	0.2870	0.2985	-6.014%	2,654,389	+79.430%
2023-09-08	0.3231	0.3395	0.3106	0.3176	-1.763%	5,359,873	+68.640%
2023-09-07	0.2893	0.3494	0.2847	0.3233	+11.791%	14,091,499	+65.667%
2023-09-06	0.3062	0.3078	0.2824	0.2892	-5.459%	6,198,168	+85.201%
2023-09-05	0.3047	0.3249	0.2812	0.3059	+0.460%	3,890,777	+75.090%
2023-09-04	0.3094	0.3300	0.2956	0.3045	-1.647%	11,891,810	+75.895%
2023-09-03	0.2686	0.3603	0.2400	0.3096	+15.264%	45,181,314	+72.997%
2023-09-02	0.2312	0.3400	0.2269	0.2686	+16.176%	15,828,173	+99.404%
2023-09-01	0.2349	0.2367	0.2285	0.2312	-1.449%	2,247,537	+131.661%
2023-08-31	0.2432	0.2454	0.2309	0.2346	-3.377%	1,943,249	+128.303%
2023-08-30	0.2493	0.2499	0.2404	0.2428	-2.763%	1,065,473	+120.593%
2023-08-29	0.2428	0.2499	0.2356	0.2497	+3.054%	1,812,585	+114.497%
2023-08-28	0.2474	0.2476	0.2370	0.2423	-2.220%	1,292,328	+121.048%
2023-08-27	0.2493	0.2515	0.2458	0.2478	-0.602%	1,161,878	+116.142%
2023-08-26	0.2458	0.2499	0.2442	0.2493	+1.465%	1,330,951	+114.842%
2023-08-25	0.2446	0.2464	0.2380	0.2457	+0.450%	1,696,067	+117.989%
2023-08-24	0.2428	0.2498	0.2400	0.2446	+0.783%	1,285,878	+118.970%
2023-08-23	0.2389	0.2453	0.2358	0.2427	+1.804%	644,631	+120.684%
2023-08-22	0.2445	0.2499	0.2342	0.2384	-2.694%	1,394,770	+124.664%
2023-08-21	0.2489	0.2489	0.2416	0.2450	-1.567%	2,500,911	+118.612%
2023-08-20	0.2484	0.2532	0.2451	0.2489	+0.080%	1,601,185	+115.187%
2023-08-19	0.2402	0.2568	0.2396	0.2487	+3.195%	1,220,194	+115.360%
2023-08-18	0.2349	0.2442	0.2281	0.2410	+2.249%	2,647,480	+122.241%
2023-08-17	0.2625	0.2655	0.2265	0.2357	-10.038%	4,251,816	+127.238%
2023-08-16	0.2864	0.2864	0.2594	0.2620	-8.424%	5,319,876	+104.427%
2023-08-15	0.3059	0.3059	0.2843	0.2861	-6.625%	3,221,946	+87.207%
2023-08-14	0.2893	0.3122	0.2893	0.3064	+5.947%	3,753,443	+74.804%
2023-08-13	0.2948	0.2976	0.2872	0.2892	-2.165%	2,023,323	+85.201%
2023-08-12	0.2851	0.3100	0.2815	0.2956	+3.610%	4,349,409	+81.191%
2023-08-11	0.2856	0.2877	0.2810	0.2853	-0.105%	1,062,332	+87.732%
2023-08-10	0.2795	0.2862	0.2772	0.2856	+2.073%	895,403	+87.535%
2023-08-09	0.2820	0.2821	0.2776	0.2798	-0.780%	970,539	+91.422%
2023-08-08	0.2814	0.2854	0.2764	0.2820	+0.284%	1,287,347	+89.929%
2023-08-07	0.2885	0.2885	0.2758	0.2812	-2.530%	1,525,223	+90.469%
2023-08-06	0.2950	0.2992	0.2819	0.2885	-2.203%	2,041,978	+85.650%
2023-08-05	0.2797	0.3040	0.2797	0.2950	+5.621%	8,537,675	+81.559%
2023-08-04	0.2835	0.2856	0.2716	0.2793	-1.273%	2,972,066	+91.765%
2023-08-03	0.2836	0.2837	0.2750	0.2829	-0.176%	1,296,900	+89.325%
2023-08-02	0.2951	0.2951	0.2800	0.2834	-3.965%	2,280,708	+88.991%
2023-08-01	0.2876	0.3123	0.2826	0.2951	+2.572%	8,469,004	+81.498%
2023-07-31	0.3109	0.3185	0.2808	0.2877	-7.343%	8,157,968	+86.166%
2023-07-30	0.2906	0.3919	0.2876	0.3105	+6.848%	67,821,385	+72.496%
2023-07-29	0.2707	0.3290	0.2705	0.2906	+7.470%	14,076,586	+84.308%
2023-07-28	0.2654	0.2739	0.2625	0.2704	+1.961%	3,162,241	+98.077%
2023-07-27	0.2673	0.2698	0.2600	0.2652	-0.934%	2,774,571	+101.961%
2023-07-26	0.2644	0.2761	0.2597	0.2677	+1.325%	5,806,373	+100.075%
2023-07-25	0.2682	0.2683	0.2580	0.2642	-1.455%	3,491,804	+102.725%
2023-07-24	0.2852	0.2859	0.2502	0.2681	-6.259%	5,237,639	+99.776%
2023-07-23	0.2803	0.3090	0.2782	0.2860	+1.961%	16,291,620	+87.273%
2023-07-22	0.2745	0.3118	0.2732	0.2805	+2.111%	19,423,033	+90.945%
2023-07-21	0.2742	0.2792	0.2699	0.2747	+0.219%	4,587,667	+94.976%
2023-07-20	0.2779	0.2827	0.2701	0.2741	-1.403%	5,700,035	+95.403%
2023-07-19	0.2791	0.2816	0.2731	0.2780	-0.465%	5,492,516	+92.662%
2023-07-18	0.2922	0.2930	0.2722	0.2793	-4.447%	9,090,208	+91.765%
2023-07-17	0.3147	0.3200	0.2850	0.2923	-7.206%	13,219,955	+83.236%
2023-07-16	0.3481	0.3700	0.3030	0.3150	-9.483%	31,770,483	+70.032%
2023-07-15	0.3208	0.8400	0.3011	0.3480	+8.682%	115,667,615	+53.908%
2023-07-14	0.2778	0.3600	0.2720	0.3202	+15.263%	9,948,308	+67.270%
2023-07-13	0.2743	0.3063	0.2655	0.2778	+1.276%	3,930,791	+92.801%
2023-07-12	0.2767	0.3400	0.2607	0.2743	-0.975%	7,579,787	+95.261%
2023-07-11	0.2533	0.4378	0.2400	0.2770	+9.443%	11,977,669	+93.357%
2023-07-10	0.2530	0.2565	0.2445	0.2531	+0.040%	242,803	+111.616%
2023-07-09	0.2455	0.2560	0.2450	0.2530	+2.971%	391,521	+111.700%
2023-07-08	0.2499	0.2502	0.2430	0.2457	-1.641%	239,941	+117.989%
2023-07-07	0.2459	0.2507	0.2443	0.2498	+1.545%	93,096	+114.412%
2023-07-06	0.2542	0.2581	0.2446	0.2460	-3.378%	256,262	+117.724%
2023-07-05	0.2610	0.2672	0.2476	0.2546	-2.489%	452,445	+110.369%
2023-07-04	0.2562	0.2629	0.2510	0.2611	+1.873%	288,580	+105.132%
2023-07-03	0.2539	0.2574	0.2518	0.2563	+1.025%	279,653	+108.974%
2023-07-02	0.2555	0.2640	0.2488	0.2537	-1.014%	563,327	+111.115%
2023-07-01	0.2481	0.2563	0.2463	0.2563	+3.014%	166,447	+108.974%
2023-06-30	0.2399	0.2535	0.2300	0.2488	+3.753%	588,617	+115.273%
2023-06-29	0.2367	0.2424	0.2314	0.2398	+0.756%	374,031	+123.353%
2023-06-28	0.2541	0.2552	0.2364	0.2380	-6.336%	440,465	+125.042%
2023-06-27	0.2531	0.2570	0.2480	0.2541	-0.470%	219,574	+110.783%
2023-06-26	0.2580	0.2779	0.2491	0.2553	-1.047%	471,140	+109.792%
2023-06-25	0.2604	0.2665	0.2491	0.2580	-0.922%	523,124	+107.597%
2023-06-24	0.2538	0.2661	0.2507	0.2604	+2.722%	1,158,789	+105.684%
2023-06-23	0.2398	0.2568	0.2364	0.2535	+4.925%	1,537,305	+111.282%
2023-06-22	0.2381	0.2484	0.2344	0.2416	+1.855%	411,253	+121.689%
2023-06-21	0.2295	0.2411	0.2252	0.2372	+3.400%	655,793	+125.801%
2023-06-20	0.2201	0.2294	0.2169	0.2294	+4.225%	300,894	+133.479%
2023-06-19	0.2182	0.2219	0.2148	0.2201	+0.686%	295,365	+143.344%
2023-06-18	0.2204	0.2219	0.2160	0.2186	-0.682%	136,822	+145.014%
2023-06-17	0.2182	0.2220	0.2141	0.2201	+1.242%	213,295	+143.344%
2023-06-16	0.2161	0.2185	0.2105	0.2174	+0.602%	509,412	+146.366%
2023-06-15	0.2160	0.2220	0.2084	0.2161	-0.139%	526,745	+147.848%
2023-06-14	0.2221	0.2490	0.2124	0.2164	-2.742%	1,232,206	+147.505%
2023-06-13	0.2236	0.2268	0.2201	0.2225	-0.224%	105,581	+140.719%
2023-06-12	0.2274	0.2280	0.2131	0.2230	-1.805%	267,039	+140.179%
2023-06-11	0.2237	0.2351	0.2218	0.2271	+1.884%	257,354	+135.843%
2023-06-10	0.2539	0.2629	0.2163	0.2229	-12.071%	727,636	+140.287%
2023-06-09	0.2537	0.2560	0.2481	0.2535	+0.198%	197,000	+111.282%
2023-06-08	0.2494	0.2687	0.2479	0.2530	+1.770%	1,290,738	+111.700%
2023-06-07	0.2539	0.2630	0.2457	0.2486	-2.126%	1,036,308	+115.447%
2023-06-06	0.2462	0.2540	0.2361	0.2540	+3.420%	489,292	+110.866%
2023-06-05	0.2662	0.2744	0.2429	0.2456	-7.808%	954,111	+118.078%
2023-06-04	0.2671	0.2749	0.2640	0.2664	-0.075%	425,758	+101.051%
2023-06-03	0.2624	0.2710	0.2599	0.2666	+1.407%	789,679	+100.900%
2023-06-02	0.2576	0.2704	0.2557	0.2629	+1.820%	715,562	+103.728%
2023-06-01	0.2590	0.2620	0.2545	0.2582	-0.193%	165,903	+107.436%
2023-05-31	0.2657	0.2716	0.2569	0.2587	-2.156%	307,754	+107.035%
2023-05-30	0.2654	0.2691	0.2643	0.2644	-0.377%	126,645	+102.572%
2023-05-29	0.2684	0.2695	0.2647	0.2654	-0.822%	125,798	+101.809%
2023-05-28	0.2607	0.2691	0.2601	0.2676	+2.489%	165,423	+100.149%
2023-05-27	0.2605	0.2627	0.2581	0.2611	+0.153%	150,680	+105.132%
2023-05-26	0.2585	0.2615	0.2558	0.2607	+0.851%	115,039	+105.447%
2023-05-25	0.2598	0.2654	0.2547	0.2585	-0.347%	210,919	+107.195%
2023-05-24	0.2713	0.2717	0.2569	0.2594	-4.527%	199,169	+106.476%
2023-05-23	0.2711	0.2796	0.2689	0.2717	+0.147%	126,597	+97.129%
2023-05-22	0.2713	0.2719	0.2637	0.2713	-0.184%	186,985	+97.420%
2023-05-21	0.2789	0.2800	0.2708	0.2718	-2.511%	170,676	+97.057%
2023-05-20	0.2807	0.2807	0.2767	0.2788	-0.748%	162,092	+92.109%
2023-05-19	0.2778	0.2860	0.2778	0.2809	+0.898%	529,603	+90.673%
2023-05-18	0.2820	0.2823	0.2735	0.2784	-1.416%	309,871	+92.385%
2023-05-17	0.2767	0.2842	0.2736	0.2824	+1.619%	511,980	+89.660%
2023-05-16	0.2767	0.2843	0.2723	0.2779	+0.253%	719,476	+92.731%
2023-05-15	0.2742	0.2794	0.2714	0.2772	+1.353%	144,249	+93.218%
2023-05-14	0.2739	0.2755	0.2694	0.2735	-0.255%	131,209	+95.832%
2023-05-13	0.2725	0.2787	0.2707	0.2742	+1.106%	233,256	+95.332%
2023-05-12	0.2737	0.2737	0.2595	0.2712	-1.130%	366,051	+97.493%
2023-05-11	0.2858	0.2870	0.2640	0.2743	-4.091%	875,511	+95.261%
2023-05-10	0.2829	0.2909	0.2764	0.2860	+0.846%	1,065,741	+87.273%
2023-05-09	0.2789	0.2861	0.2748	0.2836	+1.503%	629,175	+88.858%
2023-05-08	0.2949	0.2959	0.2740	0.2794	-5.256%	610,480	+91.696%
2023-05-07	0.3021	0.3065	0.2736	0.2949	-2.254%	1,246,853	+81.621%
2023-05-06	0.3145	0.4200	0.2893	0.3017	-3.856%	8,289,541	+77.527%
2023-05-05	0.3087	0.3249	0.3060	0.3138	+2.182%	747,194	+70.682%
2023-05-04	0.3077	0.3154	0.3047	0.3071	-0.227%	216,629	+74.406%
2023-05-03	0.3092	0.3121	0.3000	0.3078	-0.806%	316,644	+74.009%
2023-05-02	0.3098	0.3139	0.3049	0.3103	+0.161%	208,392	+72.607%
2023-05-01	0.3200	0.3202	0.3053	0.3098	-3.699%	485,770	+72.886%
2023-04-30	0.3258	0.3258	0.3190	0.3217	-1.349%	246,912	+66.491%
2023-04-29	0.3259	0.3266	0.3195	0.3261	+0.092%	125,407	+64.244%
2023-04-28	0.3171	0.3258	0.3144	0.3258	+2.550%	268,228	+64.395%
2023-04-27	0.3140	0.3208	0.3111	0.3177	+1.178%	186,861	+68.587%
2023-04-26	0.3168	0.3256	0.3042	0.3140	-1.040%	366,849	+70.573%
2023-04-25	0.3143	0.3192	0.3043	0.3173	+0.922%	333,873	+68.799%
2023-04-24	0.3203	0.3220	0.3074	0.3144	-1.750%	384,706	+70.356%
2023-04-23	0.3286	0.3286	0.3020	0.3200	-2.617%	362,270	+67.375%
2023-04-22	0.3251	0.3316	0.3155	0.3286	+1.108%	333,934	+62.995%
2023-04-21	0.3317	0.3435	0.3159	0.3250	-1.931%	1,479,340	+64.800%
2023-04-20	0.3230	0.3415	0.3185	0.3314	+2.728%	1,592,619	+61.617%
2023-04-19	0.3474	0.3474	0.3180	0.3226	-7.112%	930,345	+66.026%
2023-04-18	0.3426	0.3487	0.3387	0.3473	+1.401%	635,993	+54.218%
2023-04-17	0.3480	0.3501	0.3290	0.3425	-2.003%	1,029,434	+56.380%
2023-04-16	0.3395	0.3531	0.3376	0.3495	+2.946%	1,033,728	+53.247%
2023-04-15	0.3414	0.3431	0.3368	0.3395	-0.876%	455,358	+57.761%
2023-04-14	0.3388	0.3456	0.3360	0.3425	+1.152%	859,879	+56.380%
2023-04-13	0.3320	0.3395	0.3294	0.3386	+1.865%	518,638	+58.181%
2023-04-12	0.3413	0.3418	0.3266	0.3324	-2.779%	680,126	+61.131%
2023-04-11	0.3419	0.3449	0.3388	0.3419	-0.175%	647,670	+56.654%
2023-04-10	0.3391	0.3443	0.3300	0.3425	+0.765%	813,560	+56.380%
2023-04-09	0.3416	0.3424	0.3324	0.3399	-0.498%	554,924	+57.576%
2023-04-08	0.3617	0.3628	0.3397	0.3416	-5.400%	1,851,441	+56.792%
2023-04-07	0.3866	0.4840	0.3552	0.3611	-6.012%	11,961,104	+48.325%
2023-04-06	0.3643	0.3871	0.3488	0.3842	+5.231%	4,361,608	+39.407%
2023-04-05	0.3362	0.3700	0.3351	0.3651	+8.823%	4,551,849	+46.700%
2023-04-04	0.3279	0.3371	0.3236	0.3355	+1.976%	602,695	+59.642%
2023-04-03	0.3290	0.3313	0.3187	0.3290	0.000%	564,759	+62.796%
2023-04-02	0.3409	0.3449	0.3258	0.3290	-3.462%	865,086	+62.796%
2023-04-01	0.3269	0.3555	0.3238	0.3408	+4.188%	6,509,524	+57.160%
2023-03-31	0.3254	0.3291	0.3102	0.3271	+0.430%	5,416,967	+63.742%
2023-03-30	0.3256	0.3480	0.3175	0.3257	+0.031%	7,417,190	+64.446%
2023-03-29	0.3138	0.3276	0.3124	0.3256	+3.365%	4,250,635	+64.496%
2023-03-28	0.3052	0.3192	0.2981	0.3150	+2.673%	608,608	+70.032%
2023-03-27	0.3255	0.3263	0.2981	0.3068	-6.005%	510,797	+74.576%
2023-03-26	0.3221	0.3276	0.3192	0.3264	+1.335%	231,153	+64.093%
2023-03-25	0.3200	0.3264	0.3165	0.3221	+0.656%	402,849	+66.284%
2023-03-24	0.3314	0.3435	0.3163	0.3200	-3.498%	971,137	+67.375%
2023-03-23	0.3147	0.3316	0.3103	0.3316	+5.103%	1,048,251	+61.520%
2023-03-22	0.3290	0.3489	0.3082	0.3155	-4.103%	1,432,029	+69.762%
2023-03-21	0.3352	0.3352	0.3180	0.3290	-2.054%	4,369,618	+62.796%
2023-03-20	0.3551	0.3676	0.3187	0.3359	-5.380%	4,515,121	+59.452%
2023-03-19	0.3465	0.3580	0.3412	0.3550	+2.424%	1,245,680	+50.873%
2023-03-18	0.3557	0.3580	0.3388	0.3466	-2.586%	1,462,503	+54.530%
2023-03-17	0.3395	0.3584	0.3368	0.3558	+4.616%	2,192,229	+50.534%
2023-03-16	0.3274	0.3420	0.3189	0.3401	+3.943%	2,641,772	+57.483%
2023-03-15	0.3438	0.3547	0.3218	0.3272	-5.104%	1,537,324	+63.692%
2023-03-14	0.3279	0.3705	0.3149	0.3448	+4.295%	4,073,667	+55.336%
2023-03-13	0.3060	0.3406	0.2966	0.3306	+7.898%	2,007,586	+62.008%
2023-03-12	0.2892	0.3075	0.2787	0.3064	+5.728%	420,762	+74.804%
2023-03-11	0.2881	0.2992	0.2601	0.2898	+0.905%	2,152,710	+84.817%
2023-03-10	0.2873	0.2926	0.2721	0.2872	-0.278%	1,483,682	+86.490%
2023-03-09	0.3076	0.3146	0.2820	0.2880	-6.402%	1,080,293	+85.972%
2023-03-08	0.3261	0.3288	0.3053	0.3077	-5.642%	698,768	+74.066%
2023-03-07	0.3367	0.3367	0.3190	0.3261	-2.918%	1,111,755	+64.244%
2023-03-06	0.3456	0.3456	0.3265	0.3359	-2.947%	868,991	+59.452%
2023-03-05	0.3466	0.3492	0.3415	0.3461	-0.259%	528,806	+54.753%
2023-03-04	0.3526	0.3609	0.3402	0.3470	-1.560%	1,597,050	+54.352%
2023-03-03	0.3794	0.3861	0.3476	0.3525	-6.918%	1,125,386	+51.943%
2023-03-02	0.3955	0.3957	0.3661	0.3787	-4.248%	1,009,734	+41.431%
2023-03-01	0.3837	0.3968	0.3774	0.3955	+3.048%	1,517,332	+35.424%
2023-02-28	0.3944	0.3944	0.3800	0.3838	-2.885%	608,979	+39.552%
2023-02-27	0.4027	0.4027	0.3840	0.3952	-1.935%	1,403,639	+35.526%
2023-02-26	0.3900	0.4102	0.3812	0.4030	+3.333%	2,851,994	+32.903%
2023-02-25	0.4134	0.4142	0.3800	0.3900	-5.615%	1,738,176	+37.333%
2023-02-24	0.3891	0.4310	0.3880	0.4132	+6.112%	6,607,873	+29.622%
2023-02-23	0.3876	0.3989	0.3724	0.3894	+0.933%	3,349,333	+37.545%
2023-02-22	0.4022	0.4049	0.3735	0.3858	-4.387%	1,984,974	+38.828%
2023-02-21	0.4166	0.4901	0.3920	0.4035	-3.051%	9,328,665	+32.739%
2023-02-20	0.3971	0.4180	0.3860	0.4162	+4.363%	2,464,638	+28.688%
2023-02-19	0.3841	0.4121	0.3761	0.3988	+3.504%	2,672,772	+34.303%
2023-02-18	0.3814	0.3898	0.3510	0.3853	+0.890%	2,158,178	+39.009%
2023-02-17	0.3539	0.3870	0.3504	0.3819	+7.760%	2,271,491	+40.246%
2023-02-16	0.3650	0.3890	0.3493	0.3544	-3.433%	5,014,428	+51.129%
2023-02-15	0.3382	0.3690	0.3344	0.3670	+8.292%	2,566,641	+45.940%
2023-02-14	0.3331	0.3430	0.3180	0.3389	+1.619%	1,116,426	+58.041%
2023-02-13	0.3440	0.3441	0.3144	0.3335	-2.911%	2,411,294	+60.600%
2023-02-12	0.3428	0.3500	0.3340	0.3435	+0.380%	1,354,502	+55.924%
2023-02-11	0.3375	0.3446	0.3300	0.3422	+1.393%	1,134,626	+56.517%
2023-02-10	0.3337	0.3535	0.3262	0.3375	+1.382%	5,291,662	+58.696%
2023-02-09	0.3534	0.3950	0.3299	0.3329	-5.747%	6,541,861	+60.889%
2023-02-08	0.3606	0.3695	0.3450	0.3532	-2.188%	3,149,708	+51.642%
2023-02-07	0.3575	0.3625	0.3423	0.3611	+0.055%	4,969,775	+48.325%
2023-02-06	0.3578	0.4209	0.3490	0.3609	+0.417%	6,608,339	+48.407%
2023-02-05	0.3631	0.4100	0.3445	0.3594	-1.264%	10,058,888	+49.026%
2023-02-04	0.3492	0.3761	0.3420	0.3640	+4.149%	6,173,982	+47.143%
2023-02-03	0.3274	0.4053	0.3237	0.3495	+6.458%	15,540,181	+53.247%
2023-02-02	0.3209	0.3382	0.3152	0.3283	+2.274%	2,552,901	+63.143%
2023-02-01	0.3111	0.3220	0.2930	0.3210	+2.984%	2,871,585	+66.854%
2023-01-31	0.3057	0.3160	0.2961	0.3117	+1.796%	3,003,977	+71.832%
2023-01-30	0.3393	0.3416	0.2985	0.3062	-9.755%	4,232,274	+74.918%
2023-01-29	0.3335	0.3405	0.3224	0.3393	+1.617%	3,340,393	+57.854%
2023-01-28	0.3453	0.3453	0.3251	0.3339	-3.301%	3,257,932	+60.407%
2023-01-27	0.3226	0.3510	0.3217	0.3453	+7.070%	14,009,816	+55.111%
2023-01-26	0.3222	0.3242	0.3106	0.3225	+0.093%	3,610,155	+66.078%
2023-01-25	0.3122	0.3300	0.2981	0.3222	+3.203%	4,694,714	+66.232%
2023-01-24	0.3297	0.3370	0.3068	0.3122	-4.933%	8,402,944	+71.557%
2023-01-23	0.3201	0.3329	0.3131	0.3284	+2.657%	11,967,383	+63.094%
2023-01-22	0.3142	0.3380	0.3041	0.3199	+1.523%	9,328,124	+67.427%
2023-01-21	0.3140	0.3279	0.3000	0.3151	-0.190%	5,045,910	+69.978%
2023-01-20	0.3008	0.3172	0.2941	0.3157	+4.988%	3,181,267	+69.655%
2023-01-19	0.2914	0.3035	0.2892	0.3007	+3.440%	2,698,295	+78.118%
2023-01-18	0.3160	0.3197	0.2731	0.2907	-8.006%	6,731,652	+84.245%
2023-01-17	0.3346	0.3390	0.3090	0.3160	-5.559%	11,729,998	+69.494%
2023-01-16	0.3024	0.4215	0.3024	0.3346	+10.868%	63,326,909	+60.072%
2023-01-15	0.2929	0.3547	0.2852	0.3018	+3.109%	15,799,407	+77.469%
2023-01-14	0.2788	0.3000	0.2694	0.2927	+4.948%	5,093,357	+82.986%
2023-01-13	0.2710	0.2790	0.2665	0.2789	+2.801%	3,434,992	+92.040%
2023-01-12	0.2662	0.2730	0.2495	0.2713	+1.992%	4,495,745	+97.420%
2023-01-11	0.2578	0.3299	0.2548	0.2660	+3.181%	14,764,146	+101.353%
2023-01-10	0.2525	0.2641	0.2506	0.2578	+1.897%	1,847,102	+107.758%
2023-01-09	0.2448	0.2598	0.2430	0.2530	+3.265%	1,855,623	+111.700%
2023-01-08	0.2407	0.2461	0.2386	0.2450	+1.786%	1,477,332	+118.612%
2023-01-07	0.2398	0.2600	0.2382	0.2407	+0.166%	3,294,414	+122.518%
2023-01-06	0.2411	0.2436	0.2314	0.2403	+0.083%	1,331,225	+122.888%
2023-01-05	0.2430	0.2430	0.2363	0.2401	-1.234%	1,066,854	+123.074%
2023-01-04	0.2393	0.2439	0.2327	0.2431	+1.971%	2,688,087	+120.321%
2023-01-03	0.2411	0.2453	0.2339	0.2384	-1.120%	1,624,186	+124.664%
2023-01-02	0.2370	0.2443	0.2340	0.2411	+1.988%	1,567,148	+122.148%
2023-01-01	0.2356	0.2394	0.2320	0.2364	+0.340%	1,564,814	+126.565%
2022-12-31	0.2301	0.2829	0.2287	0.2356	+2.435%	11,773,020	+127.334%
2022-12-30	0.2357	0.2369	0.2255	0.2300	-2.294%	2,362,685	+132.870%
2022-12-29	0.2407	0.2680	0.2268	0.2354	-2.486%	7,942,139	+127.528%
2022-12-28	0.2514	0.2532	0.2353	0.2414	-4.016%	4,242,108	+121.872%
2022-12-27	0.2573	0.2627	0.2500	0.2515	-2.330%	2,330,551	+112.962%
2022-12-26	0.2619	0.2619	0.2530	0.2575	-1.830%	2,922,676	+108.000%
2022-12-25	0.2711	0.2711	0.2566	0.2623	-3.424%	2,394,745	+104.194%
2022-12-24	0.2647	0.2850	0.2644	0.2716	+2.375%	7,309,639	+97.202%
2022-12-23	0.2578	0.2849	0.2535	0.2653	+2.949%	8,835,813	+101.885%
2022-12-22	0.2652	0.2660	0.2476	0.2577	-2.865%	2,941,346	+107.839%
2022-12-21	0.2650	0.2678	0.2531	0.2653	-0.113%	5,187,953	+101.885%
2022-12-20	0.2501	0.2851	0.2445	0.2656	+5.943%	9,054,150	+101.657%
2022-12-19	0.2741	0.2741	0.2394	0.2507	-8.803%	5,890,797	+113.642%
2022-12-18	0.2672	0.3110	0.2650	0.2749	+2.959%	22,244,395	+94.834%
2022-12-17	0.2624	0.2710	0.2463	0.2670	+1.714%	8,016,890	+100.599%
2022-12-16	0.2951	0.3350	0.2501	0.2625	-11.017%	14,765,006	+104.038%
2022-12-15	0.3122	0.3240	0.2930	0.2950	-5.509%	7,157,384	+81.559%
2022-12-14	0.3206	0.3327	0.3013	0.3122	-2.802%	8,416,582	+71.557%
2022-12-13	0.3348	0.3620	0.2950	0.3212	-4.033%	20,866,473	+66.750%
2022-12-12	0.3733	0.3798	0.3202	0.3347	-10.268%	25,728,619	+60.024%
2022-12-11	1.1849	1.4500	0.3522	0.3730	-68.427%	115,834,579	+43.592%
2022-12-10	0.2564	1.8600	0.2558	1.1814	+357.730%	126,885,404	-54.664%
2022-12-09	0.2620	0.2673	0.2550	0.2581	-0.769%	440,851	+107.516%
2022-12-08	0.2597	0.2740	0.2442	0.2601	+0.193%	1,281,632	+105.921%
2022-12-07	0.2783	0.2783	0.2553	0.2596	-6.753%	2,699,454	+106.317%
2022-12-06	0.2782	0.2798	0.2673	0.2784	+0.324%	1,091,803	+92.385%
2022-12-05	0.2810	0.2919	0.2751	0.2775	-1.281%	5,263,111	+93.009%
2022-12-04	0.2760	0.2838	0.2759	0.2811	+1.407%	3,617,616	+90.537%
2022-12-03	0.2838	0.2839	0.2743	0.2772	-2.360%	3,741,822	+93.218%
2022-12-02	0.2744	0.2858	0.2690	0.2839	+3.500%	1,842,511	+88.658%
2022-12-01	0.2820	0.3020	0.2715	0.2743	-2.730%	1,014,977	+95.261%
2022-11-30	0.2819	0.2894	0.2763	0.2820	+0.142%	747,246	+89.929%
2022-11-29	0.2739	0.2900	0.2689	0.2816	+2.103%	1,083,949	+90.199%
2022-11-28	0.2838	0.2895	0.2654	0.2758	-2.819%	958,496	+94.199%
2022-11-27	0.2924	0.2928	0.2699	0.2838	-3.140%	1,718,609	+88.724%
2022-11-26	0.2933	0.3370	0.2833	0.2930	+0.034%	4,732,719	+82.799%
2022-11-25	0.3201	0.3201	0.2694	0.2929	-8.952%	2,074,751	+82.861%
2022-11-24	0.3015	0.3249	0.2870	0.3217	+6.488%	1,291,299	+66.491%
2022-11-23	0.2778	0.3161	0.2750	0.3021	+9.061%	2,739,204	+77.292%
2022-11-22	0.2640	0.2825	0.2472	0.2770	+5.323%	1,902,513	+93.357%
2022-11-21	0.2671	0.2769	0.2537	0.2630	-1.609%	4,034,913	+103.650%
2022-11-20	0.2833	0.4400	0.2604	0.2673	-5.614%	19,729,460	+100.374%
2022-11-19	0.2615	0.3159	0.2615	0.2832	+8.092%	6,065,521	+89.124%
2022-11-18	0.2544	0.2778	0.2536	0.2620	+3.476%	446,721	+104.427%
2022-11-17	0.2593	0.2627	0.2449	0.2532	-1.860%	347,552	+111.532%
2022-11-16	0.2628	0.2739	0.2522	0.2580	-1.864%	248,973	+107.597%
2022-11-15	0.2552	0.2788	0.2469	0.2629	+3.545%	1,033,278	+103.728%
2022-11-14	0.2518	0.2572	0.2213	0.2539	+1.357%	909,134	+110.949%
2022-11-13	0.2676	0.3025	0.2459	0.2505	-5.898%	525,712	+113.812%
2022-11-12	0.2767	0.2890	0.2573	0.2662	-3.551%	491,538	+101.202%
2022-11-11	0.2867	0.2918	0.2553	0.2760	-3.665%	1,451,129	+94.058%
2022-11-10	0.2435	0.2894	0.2413	0.2865	+17.659%	339,687	+86.946%
2022-11-09	0.3287	0.3303	0.2377	0.2435	-26.279%	465,565	+119.959%
2022-11-08	0.3772	0.3840	0.3149	0.3303	-12.596%	1,132,029	+62.156%
2022-11-07	0.3798	0.3847	0.3713	0.3779	-0.735%	1,495,681	+41.731%
2022-11-06	0.3966	0.3966	0.3799	0.3807	-3.351%	1,604,427	+40.688%
2022-11-05	0.3956	0.4020	0.3930	0.3939	-1.229%	483,910	+35.974%
2022-11-04	0.3740	0.3990	0.3719	0.3988	+6.205%	221,974	+34.303%
2022-11-03	0.3688	0.3810	0.3632	0.3755	+1.624%	232,968	+42.636%
2022-11-02	0.3838	0.3838	0.3668	0.3695	-3.525%	225,251	+44.953%
2022-11-01	0.3853	0.4000	0.3790	0.3830	-0.726%	551,734	+39.843%
2022-10-31	0.3753	0.4010	0.3696	0.3858	+2.825%	852,157	+38.828%
2022-10-30	0.3827	0.3854	0.3722	0.3752	-1.934%	103,499	+42.751%
2022-10-29	0.3805	0.3866	0.3793	0.3826	-0.078%	138,072	+39.990%
2022-10-28	0.3797	0.3829	0.3690	0.3829	+1.619%	277,940	+39.880%
2022-10-27	0.3875	0.3905	0.3768	0.3768	-2.912%	80,952	+42.144%
2022-10-26	0.3849	0.3928	0.3811	0.3881	+0.596%	221,125	+38.006%
2022-10-25	0.3839	0.3969	0.3760	0.3858	-0.052%	1,249,911	+38.828%
2022-10-24	0.3712	0.4110	0.3614	0.3860	+4.296%	2,003,782	+38.756%
2022-10-23	0.3605	0.3790	0.3520	0.3701	+2.521%	1,100,869	+44.718%
2022-10-22	0.3593	0.3660	0.3555	0.3610	+0.838%	99,946	+48.366%
2022-10-21	0.3529	0.3604	0.3468	0.3580	+0.902%	116,895	+49.609%
2022-10-20	0.3579	0.3620	0.3516	0.3548	-0.866%	104,066	+50.958%
2022-10-19	0.3669	0.3675	0.3560	0.3579	-3.401%	162,471	+49.651%
2022-10-18	0.3776	0.3910	0.3630	0.3705	-1.567%	524,640	+44.561%
2022-10-17	0.3630	0.3830	0.3580	0.3764	+3.978%	697,524	+42.295%
2022-10-16	0.3605	0.3737	0.3532	0.3620	+1.004%	443,417	+47.956%
2022-10-15	0.3606	0.3693	0.3543	0.3584	-0.361%	93,764	+49.442%
2022-10-14	0.3635	0.3756	0.3552	0.3597	-0.991%	169,212	+48.902%
2022-10-13	0.3717	0.3719	0.3325	0.3633	-2.339%	478,236	+47.426%
2022-10-12	0.3651	0.3834	0.3631	0.3720	+1.252%	291,961	+43.978%
2022-10-11	0.3753	0.3753	0.3621	0.3674	-2.313%	247,868	+45.781%
2022-10-10	0.3906	0.3942	0.3740	0.3761	-3.712%	430,247	+42.409%
2022-10-09	0.3962	0.4033	0.3821	0.3906	-1.438%	240,666	+37.122%
2022-10-08	0.3922	0.4398	0.3907	0.3963	+1.511%	2,481,859	+35.150%
2022-10-07	0.3860	0.3980	0.3761	0.3904	+0.852%	431,328	+37.193%
2022-10-06	0.3879	0.3926	0.3777	0.3871	+0.441%	193,464	+38.362%
2022-10-05	0.3880	0.3890	0.3759	0.3854	-0.772%	163,627	+38.972%
2022-10-04	0.3813	0.3910	0.3766	0.3884	+1.942%	191,442	+37.899%
2022-10-03	0.3763	0.3867	0.3721	0.3810	+1.844%	270,732	+40.577%
2022-10-02	0.3791	0.3810	0.3712	0.3741	-1.811%	184,861	+43.170%
2022-10-01	0.3816	0.3834	0.3757	0.3810	-0.026%	203,581	+40.577%
2022-09-30	0.3822	0.3879	0.3750	0.3811	-0.314%	181,936	+40.541%
2022-09-29	0.3801	0.3840	0.3700	0.3823	-0.183%	238,931	+40.099%
2022-09-28	0.3871	0.3898	0.3690	0.3830	-0.623%	228,293	+39.843%
2022-09-27	0.3929	0.4118	0.3799	0.3854	-1.784%	660,838	+38.972%
2022-09-26	0.4091	0.4093	0.3778	0.3924	-3.706%	1,292,125	+36.493%
2022-09-25	0.3903	0.4520	0.3903	0.4075	+4.353%	6,157,528	+31.436%

.dark-mode .sN8DFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sN8DFr{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBUSDArk / BUSD (BINANCE:ARKBUSD)crypto

ARKBUSD
Ark / BUSD (BINANCE:ARKBUSD)
crypto