Dark

ARIAUSDTPERP
ARIA / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0262USDT-2.236%(-0.0006)52,837,3780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.02682	0.02824	0.02565	0.02623	-2.236%	52,837,378	0.000%
2026-06-21	0.02828	0.02968	0.02595	0.02683	-5.127%	107,726,130	-2.236%
2026-06-20	0.02866	0.02899	0.02727	0.02828	-1.429%	51,813,520	-7.249%
2026-06-19	0.02939	0.03137	0.02852	0.02869	-2.382%	42,756,344	-8.574%
2026-06-18	0.03287	0.03327	0.02813	0.02939	-10.614%	84,870,959	-10.752%
2026-06-17	0.03028	0.03292	0.02910	0.03288	+8.587%	84,031,686	-20.225%
2026-06-16	0.02943	0.03052	0.02824	0.03028	+2.853%	66,404,748	-13.375%
2026-06-15	0.02934	0.03150	0.02918	0.02944	+0.341%	66,587,282	-10.904%
2026-06-14	0.02988	0.03103	0.02790	0.02934	-1.840%	77,999,398	-10.600%
2026-06-13	0.03618	0.03630	0.02932	0.02989	-17.362%	129,450,872	-12.245%
2026-06-12	0.03251	0.03753	0.03143	0.03617	+11.258%	133,021,414	-27.481%
2026-06-11	0.03100	0.03273	0.03007	0.03251	+4.871%	64,973,599	-19.317%
2026-06-10	0.03060	0.03168	0.02927	0.03100	+1.307%	71,739,499	-15.387%
2026-06-09	0.03501	0.03599	0.03008	0.03060	-12.521%	159,994,910	-14.281%
2026-06-08	0.03051	0.04056	0.02946	0.03498	+14.538%	346,941,369	-25.014%
2026-06-07	0.02823	0.03170	0.02800	0.03054	+8.144%	95,539,253	-14.113%
2026-06-06	0.02867	0.02920	0.02700	0.02824	-1.500%	66,998,380	-7.118%
2026-06-05	0.03114	0.03145	0.02689	0.02867	-7.902%	140,978,338	-8.511%
2026-06-04	0.03650	0.03680	0.02690	0.03113	-14.945%	158,515,116	-15.740%
2026-06-03	0.03600	0.03810	0.03560	0.03660	+1.950%	62,863,055	-28.333%
2026-06-02	0.03960	0.03980	0.03490	0.03590	-9.343%	86,952,917	-26.936%
2026-06-01	0.04690	0.04730	0.03780	0.03960	-15.385%	159,200,723	-33.763%
2026-05-31	0.04520	0.04900	0.04250	0.04680	+3.769%	233,511,412	-43.953%
2026-05-30	0.03720	0.04610	0.03700	0.04510	+21.563%	108,846,385	-41.840%
2026-05-29	0.03750	0.03810	0.03570	0.03710	-0.802%	52,035,660	-29.299%
2026-05-28	0.04070	0.04080	0.03550	0.03740	-8.108%	114,269,906	-29.866%
2026-05-27	0.04140	0.04300	0.04030	0.04070	-1.691%	40,500,827	-35.553%
2026-05-26	0.04330	0.04490	0.04110	0.04140	-4.608%	59,631,060	-36.643%
2026-05-25	0.04540	0.04610	0.04310	0.04340	-4.615%	33,477,084	-39.562%
2026-05-24	0.04610	0.04740	0.04390	0.04550	-1.302%	58,263,277	-42.352%
2026-05-23	0.04370	0.04770	0.04240	0.04610	+5.492%	83,394,703	-43.102%
2026-05-22	0.04730	0.04800	0.04320	0.04370	-7.806%	62,180,642	-39.977%
2026-05-21	0.04600	0.04760	0.04560	0.04740	+3.043%	50,460,456	-44.662%
2026-05-20	0.04630	0.04750	0.04560	0.04600	-0.648%	36,595,190	-42.978%
2026-05-19	0.04640	0.04760	0.04590	0.04630	-0.216%	33,441,187	-43.348%
2026-05-18	0.04620	0.04730	0.04530	0.04640	+0.433%	42,138,054	-43.470%
2026-05-17	0.04800	0.04960	0.04400	0.04620	-3.750%	42,444,341	-43.225%
2026-05-16	0.04930	0.04970	0.04460	0.04800	-2.637%	56,433,159	-45.354%
2026-05-15	0.05260	0.05370	0.04760	0.04930	-6.095%	89,950,117	-46.795%
2026-05-14	0.05390	0.05440	0.05070	0.05250	-2.597%	97,325,242	-50.038%
2026-05-13	0.05880	0.05970	0.05310	0.05390	-8.333%	99,566,017	-51.336%
2026-05-12	0.05830	0.05980	0.05710	0.05880	+0.685%	44,653,106	-55.391%
2026-05-11	0.06030	0.06040	0.05770	0.05840	-2.990%	40,891,145	-55.086%
2026-05-10	0.06300	0.06350	0.05820	0.06020	-4.444%	47,435,268	-56.429%
2026-05-09	0.06180	0.06350	0.06080	0.06300	+1.942%	53,913,012	-58.365%
2026-05-08	0.05920	0.06270	0.05870	0.06180	+4.216%	55,888,069	-57.557%
2026-05-07	0.05880	0.05980	0.05730	0.05930	+0.850%	48,736,409	-55.767%
2026-05-06	0.06100	0.06170	0.05720	0.05880	-3.607%	54,060,113	-55.391%
2026-05-05	0.05980	0.06170	0.05820	0.06100	+2.007%	74,839,771	-57.000%
2026-05-04	0.05830	0.06410	0.05660	0.05980	+2.573%	128,151,411	-56.137%
2026-05-03	0.05870	0.05980	0.05620	0.05830	-0.681%	52,487,472	-55.009%
2026-05-02	0.06240	0.06250	0.05820	0.05870	-5.929%	65,319,607	-55.315%
2026-05-01	0.06290	0.06650	0.06200	0.06240	-0.637%	77,232,238	-57.965%
2026-04-30	0.05950	0.06700	0.05710	0.06280	+5.546%	183,002,467	-58.232%
2026-04-29	0.06480	0.06510	0.05500	0.05950	-8.179%	101,552,428	-55.916%
2026-04-28	0.06470	0.06710	0.06380	0.06480	0.000%	53,762,726	-59.522%
2026-04-27	0.06530	0.06740	0.06300	0.06480	-0.766%	82,540,944	-59.522%
2026-04-26	0.06400	0.06660	0.06220	0.06530	+2.031%	63,917,329	-59.832%
2026-04-25	0.06650	0.06820	0.06230	0.06400	-3.759%	89,898,780	-59.016%
2026-04-24	0.07010	0.07500	0.06560	0.06650	-5.136%	97,690,715	-60.556%
2026-04-23	0.07170	0.07260	0.06700	0.07010	-2.368%	125,941,722	-62.582%
2026-04-22	0.07760	0.08060	0.07020	0.07180	-7.593%	192,791,730	-63.468%
2026-04-21	0.07120	0.09760	0.07050	0.07770	+9.129%	734,039,114	-66.242%
2026-04-20	0.06550	0.07900	0.06020	0.07120	+8.702%	288,569,414	-63.160%
2026-04-19	0.07770	0.07920	0.06280	0.06550	-15.701%	308,674,630	-59.954%
2026-04-18	0.09520	0.10250	0.07120	0.07770	-18.297%	406,187,000	-66.242%
2026-04-17	0.12320	0.12500	0.09320	0.09510	-22.746%	350,039,280	-72.419%
2026-04-16	0.09080	0.13500	0.08910	0.12310	+35.573%	862,665,455	-78.692%
2026-04-15	0.11520	0.15340	0.08650	0.09080	-21.249%	1,770,450,346	-71.112%
2026-04-14	0.77440	1.01400	0.09010	0.11530	-85.109%	2,464,234,795	-77.251%
2026-04-13	0.81490	1.02520	0.62010	0.77430	-5.029%	377,332,847	-96.612%
2026-04-12	0.75270	0.98750	0.71230	0.81530	+8.317%	496,348,071	-96.783%
2026-04-11	0.60700	0.93850	0.45710	0.75270	+24.024%	850,982,021	-96.515%
2026-04-10	0.37810	0.66800	0.34250	0.60690	+60.471%	1,114,093,768	-95.678%
2026-04-09	0.70110	0.75720	0.05930	0.37820	-46.064%	3,877,463,994	-93.065%
2026-04-08	0.50940	0.73450	0.47430	0.70120	+37.706%	258,475,768	-96.259%
2026-04-07	0.60400	0.62090	0.47180	0.50920	-15.639%	164,222,701	-94.849%
2026-04-06	0.55539	0.64480	0.53434	0.60360	+8.684%	107,136,317	-95.654%
2026-04-05	0.56032	0.68326	0.45905	0.55537	-0.878%	240,911,967	-95.277%
2026-04-04	0.56153	0.61981	0.51025	0.56029	-0.223%	179,409,123	-95.318%
2026-04-03	0.44935	0.57815	0.41000	0.56154	+24.967%	282,099,916	-95.329%
2026-04-02	0.41654	0.47978	0.40236	0.44935	+7.872%	164,627,909	-94.163%
2026-04-01	0.33672	0.47490	0.33252	0.41656	+23.700%	315,260,436	-93.703%
2026-03-31	0.31940	0.35074	0.29678	0.33675	+5.432%	149,393,330	-92.211%
2026-03-30	0.35788	0.39500	0.30600	0.31940	-10.750%	240,851,547	-91.788%
2026-03-29	0.33715	0.38985	0.31636	0.35787	+6.146%	151,413,297	-92.671%
2026-03-28	0.33145	0.40162	0.30481	0.33715	+1.720%	280,076,500	-92.220%
2026-03-27	0.28015	0.34594	0.27735	0.33145	+18.312%	132,085,530	-92.086%
2026-03-26	0.27982	0.30887	0.26453	0.28015	+0.122%	84,869,339	-90.637%
2026-03-25	0.30374	0.31983	0.27112	0.27981	-7.848%	141,692,692	-90.626%
2026-03-24	0.25698	0.32499	0.24106	0.30364	+18.166%	326,369,422	-91.361%
2026-03-23	0.27130	0.29700	0.21360	0.25696	-5.293%	246,432,098	-89.792%
2026-03-22	0.20124	0.35480	0.19495	0.27132	+34.831%	287,935,539	-90.332%
2026-03-21	0.20011	0.20649	0.19551	0.20123	+0.560%	43,575,761	-86.965%
2026-03-20	0.18887	0.20830	0.17837	0.20011	+5.951%	97,876,087	-86.892%
2026-03-19	0.16495	0.21960	0.16426	0.18887	+14.501%	212,293,096	-86.112%
2026-03-18	0.16449	0.17459	0.15461	0.16495	+0.280%	78,300,973	-84.098%
2026-03-17	0.16455	0.17569	0.15841	0.16449	-0.043%	109,987,435	-84.054%
2026-03-16	0.13428	0.17999	0.13261	0.16456	+22.550%	371,105,126	-84.061%
2026-03-15	0.14032	0.14967	0.13011	0.13428	-4.311%	110,187,822	-80.466%
2026-03-14	0.12638	0.14400	0.12082	0.14033	+11.038%	107,157,969	-81.308%
2026-03-13	0.12337	0.13934	0.12337	0.12638	+2.432%	104,203,263	-79.245%
2026-03-12	0.14777	0.15080	0.11815	0.12338	-16.545%	297,984,233	-78.740%
2026-03-11	0.12906	0.15400	0.12528	0.14784	+14.551%	392,077,153	-82.258%
2026-03-10	0.10639	0.14386	0.09700	0.12906	+21.286%	1,010,049,081	-79.676%
2026-03-09	0.07646	0.11348	0.07636	0.10641	+39.080%	1,001,302,354	-75.350%
2026-03-08	0.07693	0.07950	0.07586	0.07651	-0.572%	8,121,524	-65.717%
2026-03-07	0.07358	0.07996	0.07226	0.07695	+4.580%	14,766,519	-65.913%
2026-03-06	0.07211	0.07660	0.07162	0.07358	+2.024%	9,493,543	-64.352%
2026-03-05	0.07280	0.07345	0.06834	0.07212	-0.852%	10,643,302	-63.630%
2026-03-04	0.06914	0.07606	0.06850	0.07274	+5.207%	11,304,789	-63.940%
2026-03-03	0.06648	0.07358	0.06442	0.06914	+4.127%	25,851,897	-62.062%
2026-03-02	0.06523	0.06895	0.06489	0.06640	+1.747%	9,762,032	-60.497%
2026-03-01	0.06991	0.07133	0.06225	0.06526	-6.651%	27,949,438	-59.807%
2026-02-28	0.07724	0.07772	0.06827	0.06991	-9.572%	13,430,287	-62.480%
2026-02-27	0.08033	0.08119	0.07585	0.07731	-3.652%	6,421,733	-66.072%
2026-02-26	0.07859	0.08220	0.07519	0.08024	+2.217%	19,996,538	-67.311%
2026-02-25	0.06845	0.08244	0.06773	0.07850	+14.615%	16,706,078	-66.586%
2026-02-24	0.07192	0.07535	0.06618	0.06849	-4.888%	22,671,277	-61.702%
2026-02-23	0.07017	0.07262	0.06870	0.07201	+2.637%	10,374,689	-63.575%
2026-02-22	0.07007	0.07182	0.06934	0.07016	+0.143%	5,731,010	-62.614%
2026-02-21	0.07058	0.07195	0.06958	0.07006	-0.751%	13,469,448	-62.561%
2026-02-20	0.07404	0.07420	0.06787	0.07059	-4.634%	17,651,264	-62.842%
2026-02-19	0.07356	0.07800	0.07182	0.07402	+0.639%	28,864,823	-64.564%
2026-02-18	0.07404	0.07780	0.06884	0.07355	-0.689%	88,091,597	-64.337%
2026-02-17	0.09019	0.09761	0.07200	0.07406	-17.884%	389,358,668	-64.583%
2026-02-16	0.07324	0.09626	0.07014	0.09019	+23.227%	194,098,461	-70.917%
2026-02-15	0.07050	0.07547	0.06891	0.07319	+3.919%	13,332,978	-64.162%
2026-02-14	0.06915	0.07245	0.06810	0.07043	+1.807%	10,753,265	-62.757%
2026-02-13	0.06766	0.06963	0.06589	0.06918	+2.262%	8,790,739	-62.084%
2026-02-12	0.06705	0.06869	0.06500	0.06765	+0.880%	12,579,037	-61.227%
2026-02-11	0.06272	0.07590	0.06252	0.06706	+6.971%	79,842,204	-60.886%
2026-02-10	0.06221	0.06398	0.06024	0.06269	+0.788%	9,608,970	-58.159%
2026-02-09	0.06162	0.06307	0.05987	0.06220	+0.941%	13,211,909	-57.830%
2026-02-08	0.06390	0.06500	0.06058	0.06162	-3.523%	9,167,486	-57.433%
2026-02-07	0.06319	0.06428	0.06142	0.06387	+1.028%	6,114,584	-58.932%
2026-02-06	0.05914	0.06416	0.05276	0.06322	+6.899%	22,614,555	-58.510%
2026-02-05	0.06114	0.06488	0.05675	0.05914	-3.240%	29,480,863	-55.648%
2026-02-04	0.06088	0.06244	0.05906	0.06112	+0.411%	7,601,450	-57.084%
2026-02-03	0.06076	0.06456	0.06023	0.06087	+0.231%	11,738,467	-56.908%
2026-02-02	0.06330	0.06622	0.05748	0.06073	-4.060%	27,668,855	-56.809%
2026-02-01	0.06746	0.06825	0.06240	0.06330	-6.194%	12,095,432	-58.562%
2026-01-31	0.06974	0.07037	0.06101	0.06748	-3.310%	11,074,296	-61.129%
2026-01-30	0.06760	0.07136	0.06609	0.06979	+3.240%	12,918,689	-62.416%
2026-01-29	0.07197	0.07362	0.06760	0.06760	-6.059%	13,348,508	-61.198%
2026-01-28	0.07386	0.07496	0.06902	0.07196	-2.572%	17,679,652	-63.549%
2026-01-27	0.07757	0.07788	0.07318	0.07386	-4.783%	14,023,840	-64.487%
2026-01-26	0.07484	0.08115	0.07476	0.07757	+3.606%	14,280,651	-66.185%
2026-01-25	0.08159	0.08403	0.07251	0.07487	-8.248%	16,222,641	-64.966%
2026-01-24	0.08187	0.08355	0.07765	0.08160	-0.330%	9,605,851	-67.855%
2026-01-23	0.08399	0.08539	0.07936	0.08187	-2.605%	9,408,657	-67.961%
2026-01-22	0.08772	0.09001	0.08295	0.08406	-4.238%	15,999,238	-68.796%
2026-01-21	0.09489	0.09642	0.08680	0.08778	-7.581%	14,775,956	-70.118%
2026-01-20	0.09811	0.09860	0.09138	0.09498	-3.190%	19,180,882	-72.384%
2026-01-19	0.09500	0.09894	0.07830	0.09811	+3.165%	28,965,190	-73.265%
2026-01-18	0.08701	0.09555	0.08614	0.09510	+9.285%	14,988,002	-72.419%
2026-01-17	0.09597	0.09630	0.08609	0.08702	-9.411%	15,192,446	-69.858%
2026-01-16	0.10148	0.10189	0.09575	0.09606	-5.341%	11,817,417	-72.694%
2026-01-15	0.09786	0.11065	0.09777	0.10148	+3.689%	36,570,391	-74.153%
2026-01-14	0.09777	0.09954	0.09500	0.09787	+0.031%	13,729,311	-73.199%
2026-01-13	0.09914	0.10450	0.09563	0.09784	-1.311%	63,947,192	-73.191%
2026-01-12	0.08706	0.10016	0.08561	0.09914	+13.954%	46,317,984	-73.542%
2026-01-11	0.08706	0.08876	0.08280	0.08700	-0.138%	10,700,671	-69.851%
2026-01-10	0.08438	0.08872	0.08287	0.08712	+3.247%	11,368,694	-69.892%
2026-01-09	0.08525	0.08937	0.08222	0.08438	-1.055%	20,411,655	-68.914%
2026-01-08	0.08118	0.08578	0.07789	0.08528	+5.063%	22,613,163	-69.242%
2026-01-07	0.08154	0.08828	0.07883	0.08117	-0.454%	130,278,622	-67.685%
2026-01-06	0.07619	0.08472	0.07365	0.08154	+7.036%	38,154,174	-67.832%
2026-01-05	0.07432	0.08150	0.07343	0.07618	+2.516%	29,012,687	-65.568%
2026-01-04	0.07238	0.07557	0.07169	0.07431	+2.652%	15,005,644	-64.702%
2026-01-03	0.07242	0.07515	0.07100	0.07239	+0.041%	22,882,545	-63.766%
2026-01-02	0.08030	0.08092	0.07021	0.07236	-9.877%	34,470,615	-63.751%
2026-01-01	0.08012	0.08878	0.07610	0.08029	+0.187%	82,781,868	-67.331%
2025-12-31	0.07485	0.08031	0.07106	0.08014	+7.053%	40,106,001	-67.270%
2025-12-30	0.07007	0.08321	0.06917	0.07486	+6.867%	381,417,725	-64.961%
2025-12-29	0.06635	0.07258	0.06584	0.07005	+5.576%	55,014,502	-62.555%
2025-12-28	0.06672	0.06725	0.06500	0.06635	-0.584%	11,107,085	-60.467%
2025-12-27	0.06593	0.06708	0.06490	0.06674	+1.259%	10,234,062	-60.698%
2025-12-26	0.06516	0.06659	0.06472	0.06591	+1.151%	7,524,196	-60.203%
2025-12-25	0.06651	0.06740	0.06445	0.06516	-2.000%	8,763,421	-59.745%
2025-12-24	0.06757	0.06881	0.06517	0.06649	-1.627%	11,425,790	-60.550%
2025-12-23	0.06793	0.06898	0.06573	0.06759	-0.457%	14,956,181	-61.192%
2025-12-22	0.06572	0.06932	0.06560	0.06790	+3.317%	20,315,067	-61.370%
2025-12-21	0.06796	0.06954	0.06500	0.06572	-3.239%	28,346,165	-60.088%
2025-12-20	0.06881	0.07106	0.06415	0.06792	-1.480%	20,693,569	-61.381%
2025-12-19	0.06583	0.07002	0.06359	0.06894	+4.932%	36,215,227	-61.952%
2025-12-18	0.06321	0.06646	0.06153	0.06570	+3.906%	15,473,434	-60.076%
2025-12-17	0.06575	0.07410	0.05984	0.06323	-3.672%	88,565,589	-58.517%
2025-12-16	0.06454	0.06663	0.06251	0.06564	+1.783%	26,317,895	-60.040%
2025-12-15	0.06232	0.06711	0.06140	0.06449	+3.432%	27,639,618	-59.327%
2025-12-14	0.06447	0.06649	0.06094	0.06235	-3.288%	29,188,044	-57.931%
2025-12-13	0.06822	0.06975	0.06311	0.06447	-5.566%	50,430,283	-59.314%
2025-12-12	0.06304	0.07200	0.06200	0.06827	+8.296%	155,689,755	-61.579%
2025-12-11	0.06047	0.06434	0.05891	0.06304	+4.250%	41,668,859	-58.391%
2025-12-10	0.05917	0.06263	0.05890	0.06047	+2.111%	22,195,443	-56.623%
2025-12-09	0.06143	0.06309	0.05806	0.05922	-3.566%	32,107,911	-55.708%
2025-12-08	0.06150	0.07459	0.05928	0.06141	-0.146%	106,020,353	-57.287%
2025-12-07	0.06242	0.06723	0.05958	0.06150	-1.490%	34,343,291	-57.350%
2025-12-06	0.06472	0.06478	0.05824	0.06243	-3.523%	20,290,159	-57.985%
2025-12-05	0.07034	0.07662	0.06304	0.06471	-7.991%	93,481,311	-59.465%
2025-12-04	0.06386	0.08118	0.06250	0.07033	+10.011%	190,238,678	-62.704%
2025-12-03	0.06268	0.06408	0.06050	0.06393	+2.059%	14,024,374	-58.971%
2025-12-02	0.06456	0.06616	0.05822	0.06264	-3.064%	51,442,836	-58.126%
2025-12-01	0.06731	0.07462	0.06128	0.06462	-4.167%	99,642,694	-59.409%
2025-11-30	0.06509	0.06819	0.06240	0.06743	+3.643%	13,278,059	-61.100%
2025-11-29	0.06831	0.07195	0.06458	0.06506	-4.827%	32,988,280	-59.683%
2025-11-28	0.07793	0.08129	0.06605	0.06836	-12.359%	78,968,396	-61.630%
2025-11-27	0.07225	0.09539	0.06919	0.07800	+7.958%	584,822,903	-66.372%
2025-11-26	0.06489	0.07306	0.05800	0.07225	+11.239%	43,674,012	-63.696%
2025-11-25	0.06794	0.07026	0.06331	0.06495	-4.443%	37,223,205	-59.615%
2025-11-24	0.06654	0.07485	0.06220	0.06797	+2.318%	77,034,238	-61.409%
2025-11-23	0.06092	0.06652	0.05817	0.06643	+9.045%	27,649,416	-60.515%
2025-11-22	0.06493	0.06494	0.05544	0.06092	-6.176%	100,159,701	-56.944%
2025-11-21	0.08691	0.08841	0.06300	0.06493	-25.256%	81,600,856	-59.603%
2025-11-20	0.08398	0.09810	0.07792	0.08687	+3.466%	132,751,221	-69.805%
2025-11-19	0.08269	0.08990	0.07813	0.08396	+1.597%	56,529,505	-68.759%
2025-11-18	0.09032	0.09263	0.08224	0.08264	-8.493%	29,166,724	-68.260%
2025-11-17	0.09508	0.09593	0.08889	0.09031	-4.947%	21,005,249	-70.956%
2025-11-16	0.09448	0.10069	0.09277	0.09501	+0.604%	52,917,681	-72.392%
2025-11-15	0.09897	0.09897	0.08556	0.09444	-4.568%	47,995,455	-72.226%
2025-11-14	0.10162	0.10207	0.09694	0.09896	-2.618%	24,087,021	-73.494%
2025-11-13	0.10480	0.11375	0.10007	0.10162	-3.016%	70,037,937	-74.188%
2025-11-12	0.13155	0.13565	0.10321	0.10478	-20.350%	90,786,767	-74.967%
2025-11-11	0.14423	0.15133	0.13088	0.13155	-8.792%	12,072,787	-80.061%
2025-11-10	0.15421	0.15758	0.14304	0.14423	-6.532%	10,331,332	-81.814%
2025-11-09	0.15678	0.15983	0.15253	0.15431	-1.626%	5,085,071	-83.002%
2025-11-08	0.15745	0.16343	0.15045	0.15686	-0.438%	10,189,710	-83.278%
2025-11-07	0.16191	0.17895	0.15500	0.15755	-2.795%	23,705,406	-83.351%
2025-11-06	0.17444	0.17860	0.16092	0.16208	-7.059%	12,275,449	-83.817%
2025-11-05	0.17177	0.17831	0.16573	0.17439	+1.466%	11,643,325	-84.959%
2025-11-04	0.17068	0.18103	0.16570	0.17187	+0.656%	18,940,299	-84.738%
2025-11-03	0.16939	0.18934	0.14467	0.17075	+0.732%	32,213,070	-84.638%
2025-11-02	0.17047	0.17241	0.16293	0.16951	-0.586%	5,661,730	-84.526%
2025-11-01	0.17453	0.17585	0.16577	0.17051	-2.275%	8,857,351	-84.617%
2025-10-31	0.17961	0.18166	0.17163	0.17448	-2.824%	10,366,839	-84.967%
2025-10-30	0.16700	0.19331	0.16590	0.17955	+7.496%	37,721,259	-85.391%
2025-10-29	0.17276	0.17423	0.16491	0.16703	-3.317%	10,322,790	-84.296%
2025-10-28	0.16705	0.17439	0.16650	0.17276	+3.400%	9,574,503	-84.817%
2025-10-27	0.17029	0.18300	0.16554	0.16708	-1.873%	15,149,179	-84.301%
2025-10-26	0.17374	0.18379	0.16625	0.17027	-2.054%	13,617,742	-84.595%
2025-10-25	0.17320	0.17620	0.16052	0.17384	+0.375%	10,268,446	-84.911%
2025-10-24	0.17980	0.18538	0.16604	0.17319	-3.671%	18,322,162	-84.855%
2025-10-23	0.17548	0.18369	0.16512	0.17979	+2.456%	28,690,298	-85.411%
2025-10-22	0.14701	0.18300	0.14645	0.17548	+19.382%	66,520,153	-85.052%
2025-10-21	0.15326	0.16130	0.14401	0.14699	-4.135%	26,393,258	-82.155%
2025-10-20	0.15149	0.15824	0.14753	0.15333	+1.228%	11,307,337	-82.893%
2025-10-19	0.15150	0.15220	0.14628	0.15147	-0.040%	8,242,126	-82.683%
2025-10-18	0.15102	0.15966	0.14550	0.15153	+0.265%	11,378,300	-82.690%
2025-10-17	0.15488	0.16685	0.14783	0.15113	-2.346%	42,596,858	-82.644%
2025-10-16	0.16758	0.16801	0.14414	0.15476	-7.705%	34,404,677	-83.051%
2025-10-15	0.15462	0.17297	0.14660	0.16768	+8.411%	68,651,882	-84.357%
2025-10-14	0.14786	0.15707	0.13042	0.15467	+4.606%	45,092,042	-83.041%
2025-10-13	0.15409	0.15661	0.13718	0.14786	-4.043%	63,555,550	-82.260%
2025-10-12	0.11701	0.15930	0.11425	0.15409	+31.723%	100,347,805	-82.977%
2025-10-11	0.12260	0.12972	0.11646	0.11698	-4.584%	30,257,599	-77.577%
2025-10-10	0.14154	0.14560	0.07000	0.12260	-13.443%	53,579,056	-78.605%
2025-10-09	0.14738	0.15213	0.13260	0.14164	-3.986%	26,625,003	-81.481%
2025-10-08	0.16592	0.16760	0.14461	0.14752	-11.090%	34,629,774	-82.219%
2025-10-07	0.18340	0.18358	0.16500	0.16592	-9.526%	45,041,824	-84.191%
2025-10-06	0.19101	0.20029	0.18011	0.18339	-3.979%	46,310,449	-85.697%
2025-10-05	0.18651	0.19467	0.18205	0.19099	+2.397%	28,782,507	-86.266%
2025-10-04	0.17809	0.19930	0.17536	0.18652	+4.728%	35,295,200	-85.937%
2025-10-03	0.20824	0.20919	0.17711	0.17810	-14.482%	50,083,318	-85.272%
2025-10-02	0.19058	0.21206	0.18500	0.20826	+9.260%	40,286,210	-87.405%
2025-10-01	0.22479	0.25076	0.18394	0.19061	-15.209%	233,913,060	-86.239%
2025-09-30	0.18586	0.22888	0.18056	0.22480	+20.919%	91,965,672	-88.332%
2025-09-29	0.17832	0.18857	0.17515	0.18591	+4.262%	28,404,690	-85.891%
2025-09-28	0.18650	0.19731	0.17679	0.17831	-4.432%	58,943,366	-85.290%
2025-09-27	0.17795	0.19212	0.17059	0.18658	+4.867%	39,734,557	-85.942%
2025-09-26	0.18871	0.19752	0.17590	0.17792	-5.703%	74,414,976	-85.257%
2025-09-25	0.17668	0.20151	0.17300	0.18868	+6.768%	195,592,469	-86.098%
2025-09-24	0.17137	0.20000	0.16017	0.17672	+3.122%	129,355,817	-85.157%
2025-09-23	0.16381	0.18026	0.15221	0.17137	+4.666%	104,969,046	-84.694%
2025-09-22	0.15310	0.17272	0.13201	0.16373	+6.943%	127,825,654	-83.980%
2025-09-21	0.15851	0.17000	0.15251	0.15310	-3.413%	77,056,032	-82.867%
2025-09-20	0.15624	0.16570	0.14810	0.15851	+1.459%	85,531,437	-83.452%
2025-09-19	0.18348	0.18735	0.14950	0.15623	-14.880%	151,919,841	-83.211%
2025-09-18	0.15849	0.18867	0.15808	0.18354	+15.776%	124,405,180	-85.709%
2025-09-17	0.15250	0.17037	0.14881	0.15853	+3.954%	159,596,985	-83.454%
2025-09-16	0.14960	0.16200	0.14799	0.15250	+1.932%	155,366,739	-82.800%
2025-09-15	0.16007	0.17734	0.14099	0.14961	-6.552%	337,494,199	-82.468%
2025-09-14	0.15151	0.16541	0.14500	0.16010	+2.392%	277,751,444	-83.616%
2025-09-13	0.16544	0.17165	0.14001	0.15636	-5.477%	552,206,616	-83.225%
2025-09-12	0.12223	0.21014	0.12087	0.16542	+35.357%	3,398,480,676	-84.143%
2025-09-11	0.10349	0.13776	0.10174	0.12221	+18.089%	429,529,816	-78.537%
2025-09-10	0.10569	0.11229	0.10123	0.10349	-2.082%	199,037,115	-74.655%
2025-09-09	0.11176	0.11583	0.10124	0.10569	-5.440%	198,624,104	-75.182%
2025-09-08	0.12255	0.12928	0.10400	0.11177	-8.789%	425,158,743	-76.532%
2025-09-07	0.11693	0.13131	0.11400	0.12254	+4.807%	435,505,684	-78.595%
2025-09-06	0.11286	0.13250	0.11191	0.11692	+3.607%	590,150,644	-77.566%
2025-09-05	0.12023	0.13993	0.10583	0.11285	-6.115%	1,483,068,058	-76.757%
2025-09-04	0.10791	0.12656	0.09674	0.12020	+11.430%	1,423,145,490	-78.178%
2025-09-03	0.09881	0.14880	0.09881	0.10787	0.000%	1,308,989,838	-75.684%

.dark-mode .CmvtXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmvtXR{ color: #333333; background-color: white; border: 2px solid #333333; }ARIAUSDTPERPARIA / Tether USD Perpetual Futurescrypto Composite

ARIAUSDTPERP
ARIA / Tether USD Perpetual Futures
crypto Composite