Dark

ARIA20USD
Arianee / US Dollar
crypto

Inactive

Nov 24, 2022 5:18:00 PM EST

0.1260USD-53.895%(-0.1473)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-24	0.12600	0.12600	0.12600	0.12600	-53.895%	6	0.000%
2022-09-21	0.27329	0.27329	0.27329	0.27329	-4.780%	397	-53.895%
2022-09-18	0.28701	0.28701	0.28701	0.28701	-13.647%	391	-56.099%
2022-09-13	0.33237	0.33237	0.33237	0.33237	+8.398%	1,553	-62.090%
2022-09-08	0.30854	0.30854	0.30662	0.30662	-3.073%	2,420	-58.907%
2022-09-06	0.32151	0.32200	0.31634	0.31634	+3.508%	6,000	-60.169%
2022-09-02	0.30758	0.30758	0.30562	0.30562	-19.736%	3,000	-58.772%
2022-08-15	0.38101	0.38101	0.38077	0.38077	+0.770%	2,000	-66.909%
2022-08-10	0.37786	0.37786	0.37786	0.37786	+2.122%	588	-66.654%
2022-08-08	0.37001	0.37001	0.37001	0.37001	+6.325%	2,826	-65.947%
2022-07-28	0.32965	0.34929	0.32965	0.34800	+13.436%	2,793	-63.793%
2022-07-25	0.30684	0.30684	0.30678	0.30678	-4.134%	2,000	-58.928%
2022-07-24	0.32005	0.32005	0.32001	0.32001	-8.891%	2,000	-60.626%
2022-07-19	0.34809	0.35124	0.34809	0.35124	+7.941%	878	-64.127%
2022-07-18	0.32540	0.32540	0.32540	0.32540	+18.755%	112	-61.278%
2022-07-17	0.27648	0.27648	0.27401	0.27401	-3.843%	6,000	-54.016%
2022-07-16	0.26564	0.28496	0.26564	0.28496	+19.160%	1,572	-55.783%
2022-07-08	0.23967	0.23967	0.23914	0.23914	-3.639%	2,000	-47.311%
2022-07-07	0.23476	0.24817	0.23330	0.24817	+13.621%	4,506	-49.228%
2022-07-05	0.22806	0.22806	0.21842	0.21842	-1.670%	5,400	-42.313%
2022-07-04	0.22236	0.22236	0.22213	0.22213	+4.507%	2,000	-43.276%
2022-07-03	0.21411	0.21592	0.21213	0.21255	-14.353%	7,000	-40.720%
2022-06-25	0.24817	0.24817	0.24817	0.24817	+2.792%	18	-49.228%
2022-06-24	0.24143	0.24143	0.24143	0.24143	+9.871%	20	-47.811%
2022-06-23	0.21974	0.21974	0.21974	0.21974	+1.309%	1,568	-42.660%
2022-06-22	0.21764	0.21764	0.21690	0.21690	-4.848%	516	-41.909%
2022-06-15	0.22795	0.22795	0.22795	0.22795	-6.631%	100	-44.725%
2022-06-14	0.24414	0.24414	0.24414	0.24414	-20.682%	96	-48.390%
2022-06-11	0.33317	0.33317	0.30780	0.30780	-16.470%	117	-59.064%
2022-06-03	0.36849	0.36849	0.36849	0.36849	-7.060%	24	-65.806%
2022-05-30	0.39648	0.39648	0.39648	0.39648	+10.176%	50	-68.220%
2022-05-27	0.36762	0.36762	0.35596	0.35986	-2.701%	2,572	-64.986%
2022-05-26	0.39342	0.39342	0.36206	0.36985	-7.761%	3,186	-65.932%
2022-05-25	0.40666	0.40666	0.40062	0.40097	+0.784%	196	-68.576%
2022-05-24	0.39613	0.39785	0.39541	0.39785	-1.758%	194	-68.330%
2022-05-23	0.42014	0.42379	0.34000	0.40497	-2.032%	2,138	-68.887%
2022-05-22	0.41063	0.41337	0.41063	0.41337	+2.127%	98	-69.519%
2022-05-21	0.39893	0.40476	0.39893	0.40476	+1.213%	148	-68.870%
2022-05-20	0.41697	0.41697	0.39991	0.39991	-2.686%	244	-68.493%
2022-05-19	0.39491	0.41095	0.39406	0.41095	+2.954%	490	-69.339%
2022-05-18	0.42186	0.42186	0.39916	0.39916	-5.961%	391	-68.434%
2022-05-17	0.42334	0.42920	0.41451	0.42446	+1.752%	488	-70.315%
2022-05-16	0.43716	0.43716	0.41405	0.41715	-3.918%	579	-69.795%
2022-05-15	0.43305	0.43416	0.41768	0.43416	-0.588%	2,882	-70.978%
2022-05-14	0.41767	0.43673	0.41767	0.43673	+1.788%	243	-71.149%
2022-05-13	0.41573	0.45080	0.41573	0.42906	+4.131%	3,245	-70.633%
2022-05-12	0.48731	0.50306	0.40027	0.41204	-16.011%	8,805	-69.420%
2022-05-11	0.56204	0.57582	0.47526	0.49059	-12.133%	5,542	-74.317%
2022-05-10	0.54605	0.59263	0.54109	0.55833	+1.415%	8,960	-77.433%
2022-05-09	0.56053	0.56053	0.53010	0.55054	-3.096%	10,907	-77.113%
2022-05-08	0.58000	0.58000	0.56755	0.56813	-3.560%	3,609	-77.822%
2022-05-07	0.58956	0.58956	0.58382	0.58910	+0.121%	220	-78.611%
2022-05-06	0.56000	0.59378	0.55824	0.58839	+5.569%	1,113	-78.586%
2022-05-05	0.60044	0.60044	0.55735	0.55735	-5.615%	2,212	-77.393%
2022-05-04	0.57316	0.59051	0.57316	0.59051	+2.209%	147	-78.663%
2022-05-03	0.59684	0.59684	0.56883	0.57775	-3.199%	2,899	-78.191%
2022-05-02	0.56966	0.59684	0.56472	0.59684	+6.137%	3,073	-78.889%
2022-05-01	0.56233	0.56233	0.56233	0.56233	+0.416%	248	-77.593%
2022-04-30	0.56000	0.57500	0.56000	0.56000	-1.083%	1,801	-77.500%
2022-04-29	0.56268	0.56638	0.56268	0.56613	-0.557%	194	-77.744%
2022-04-28	0.68949	0.69565	0.56928	0.56930	-13.420%	1,807	-77.868%
2022-04-27	0.66980	0.68625	0.65754	0.65754	-0.626%	511	-80.838%
2022-04-26	0.68497	0.68500	0.66168	0.66168	-3.400%	1,927	-80.958%
2022-04-25	0.64231	0.68497	0.64231	0.68497	+2.889%	1,466	-81.605%
2022-04-24	0.66574	0.66574	0.66574	0.66574	+1.216%	69	-81.074%
2022-04-23	0.66524	0.66545	0.65774	0.65774	-1.595%	189	-80.843%
2022-04-22	0.66694	0.66840	0.66658	0.66840	-2.423%	894	-81.149%
2022-04-21	0.68500	0.68500	0.68500	0.68500	+17.665%	49	-81.606%
2022-04-18	0.56048	0.58216	0.56048	0.58216	+1.728%	97	-78.356%
2022-04-16	0.55767	0.57227	0.50000	0.57227	-0.547%	95	-77.982%
2022-04-15	0.57542	0.57542	0.57542	0.57542	+6.276%	6	-78.103%
2022-04-13	0.62656	0.62656	0.54144	0.54144	-11.061%	104	-76.729%
2022-04-12	0.60878	0.60878	0.60878	0.60878	+21.756%	49	-79.303%
2022-04-11	0.50000	0.50000	0.50000	0.50000	-23.686%	6	-74.800%
2022-04-10	0.65115	0.65519	0.64033	0.65519	-11.226%	751	-80.769%
2022-04-09	0.73804	0.73804	0.73804	0.73804	+25.647%	6	-82.928%
2022-04-08	0.56700	0.58740	0.56700	0.58739	+2.449%	1,269	-78.549%
2022-04-07	0.57335	0.57335	0.57335	0.57335	+0.287%	25	-78.024%
2022-04-06	0.57292	0.57337	0.56817	0.57171	-10.849%	2,370	-77.961%
2022-04-05	0.70748	0.77133	0.60594	0.64128	-8.467%	11,046	-80.352%
2022-04-04	0.69197	0.70994	0.66105	0.70060	+1.174%	1,162	-82.015%
2022-04-03	1.00000	1.00000	0.68011	0.69247	+0.200%	500	-81.804%
2022-04-02	0.70000	1.00000	0.64793	0.69109	+13.704%	2,291	-81.768%
2022-04-01	0.57771	0.60832	0.53922	0.60780	+5.208%	4,068	-79.269%
2022-03-31	0.57771	0.57771	0.57771	0.57771	+1.344%	49	-78.190%
2022-03-30	0.56354	0.57678	0.54576	0.57005	+1.532%	4,929	-77.897%
2022-03-29	0.57407	0.57818	0.54351	0.56145	-4.845%	6,935	-77.558%
2022-03-28	0.68091	0.68091	0.58997	0.59004	-9.139%	8,069	-78.646%
2022-03-26	0.63518	0.64939	0.63481	0.64939	-1.611%	438	-80.597%
2022-03-25	0.65303	0.66002	0.65303	0.66002	+2.540%	77	-80.910%
2022-03-24	0.69661	0.69661	0.64344	0.64367	-2.889%	723	-80.425%
2022-03-23	0.58570	0.66282	0.58009	0.66282	+26.172%	5,091	-80.990%
2022-03-22	0.52520	0.52546	0.52500	0.52533	+5.274%	388	-76.015%
2022-03-21	0.51194	0.51827	0.49901	0.49901	-2.947%	2,034	-74.750%
2022-03-20	0.51136	0.51416	0.49920	0.51416	+2.024%	1,129	-75.494%
2022-03-19	0.47181	0.51228	0.47181	0.50396	+0.832%	6,213	-74.998%
2022-03-18	0.44935	0.49980	0.44188	0.49980	+2.165%	2,224	-74.790%
2022-03-17	0.40683	0.53393	0.40683	0.48921	+18.726%	3,194	-74.244%
2022-03-16	0.38050	0.41287	0.37732	0.41205	+23.405%	2,624	-69.421%
2022-03-15	0.35000	0.35000	0.33390	0.33390	-6.068%	99	-62.264%
2022-03-14	0.35560	0.35560	0.35547	0.35547	-8.589%	398	-64.554%
2022-03-13	0.39546	0.39580	0.35000	0.38887	+16.463%	2,448	-67.598%
2022-03-11	0.33390	0.33390	0.33390	0.33390	0.000%	85	-62.264%
2022-03-10	0.36594	0.36594	0.33390	0.33390	-21.822%	1,290	-62.264%
2022-03-09	0.42822	0.42838	0.42710	0.42710	+6.411%	156	-70.499%
2022-03-08	0.46757	0.47037	0.38314	0.40137	-15.351%	4,067	-68.608%
2022-03-07	0.45750	0.47416	0.45750	0.47416	-1.553%	966	-73.427%
2022-03-05	0.47287	0.48572	0.47287	0.48164	+4.853%	425	-73.839%
2022-03-04	0.48885	0.49321	0.45935	0.45935	-10.171%	515	-72.570%
2022-03-03	0.52842	0.52842	0.51133	0.51136	-3.811%	443	-75.360%
2022-03-02	0.53309	0.54085	0.52317	0.53162	-1.389%	4,301	-76.299%
2022-03-01	0.57051	0.57059	0.53911	0.53911	-3.340%	238	-76.628%
2022-02-28	0.53508	0.55774	0.53508	0.55774	+9.170%	920	-77.409%
2022-02-27	0.51089	0.51089	0.51089	0.51089	-0.419%	103	-75.337%
2022-02-25	0.51304	0.51304	0.51304	0.51304	+11.688%	200	-75.441%
2022-02-24	0.47672	0.47672	0.43450	0.45935	-5.879%	724	-72.570%
2022-02-22	0.49000	0.49000	0.48804	0.48804	-18.679%	515	-74.182%
2022-02-20	0.48171	0.60014	0.47405	0.60014	+19.839%	2,154	-79.005%
2022-02-19	0.50069	0.50079	0.49462	0.50079	-0.098%	395	-74.840%
2022-02-18	0.50000	0.51981	0.44853	0.50128	+0.256%	11,045	-74.864%
2022-02-17	0.52544	0.52794	0.50000	0.50000	-6.713%	3,400	-74.800%
2022-02-16	0.53455	0.53598	0.51632	0.53598	+4.082%	541	-76.492%
2022-02-14	0.49705	0.51496	0.48430	0.51496	+2.992%	1,866	-75.532%
2022-02-11	0.51790	0.52111	0.50000	0.50000	-4.869%	3,551	-74.800%
2022-02-10	0.50311	0.56092	0.50000	0.52559	+3.239%	432	-76.027%
2022-02-08	0.52011	0.52475	0.50000	0.50910	-1.034%	7,630	-75.250%
2022-02-07	0.50255	0.51442	0.49799	0.51442	+5.789%	539	-75.506%
2022-02-05	0.48814	0.49061	0.48373	0.48627	-2.025%	2,365	-74.088%
2022-02-04	0.44786	0.49632	0.44786	0.49632	+20.408%	107	-74.613%
2022-02-03	0.42704	0.43331	0.38043	0.41220	-12.102%	4,347	-69.432%
2022-02-02	0.46730	0.50539	0.43789	0.46895	+13.278%	3,885	-73.131%
2022-02-01	0.42619	0.42619	0.41398	0.41398	-2.363%	1,561	-69.564%
2022-01-31	0.42400	0.42400	0.42400	0.42400	+5.839%	48	-70.283%
2022-01-30	0.40061	0.40061	0.40061	0.40061	0.000%	99	-68.548%
2022-01-29	0.41773	0.41773	0.40061	0.40061	+2.280%	6,014	-68.548%
2022-01-28	0.40425	0.40842	0.39168	0.39168	-1.315%	4,446	-67.831%
2022-01-27	0.42745	0.42745	0.38528	0.39690	-4.907%	6,408	-68.254%
2022-01-26	0.42528	0.43415	0.39429	0.41738	+0.963%	4,253	-69.812%
2022-01-25	0.39196	0.43368	0.37876	0.41340	+8.789%	5,350	-69.521%
2022-01-24	0.35637	0.38000	0.35354	0.38000	+1.293%	14,355	-66.842%
2022-01-23	0.39152	0.41015	0.37515	0.37515	-6.444%	1,351	-66.413%
2022-01-22	0.48609	0.49325	0.40099	0.40099	-20.427%	5,749	-68.578%
2022-01-21	0.68488	0.68488	0.49147	0.50393	-27.110%	12,116	-74.997%
2022-01-20	0.73827	0.75000	0.69136	0.69136	-7.992%	5,638	-81.775%
2022-01-19	0.72807	0.75215	0.69894	0.75141	+3.777%	7,007	-83.232%
2022-01-18	0.72620	0.72989	0.69168	0.72406	+0.003%	6,847	-82.598%
2022-01-17	0.72060	0.73084	0.72060	0.72404	-0.137%	1,218	-82.598%
2022-01-16	0.73868	0.76295	0.71449	0.72503	-1.981%	5,273	-82.621%
2022-01-15	0.76366	0.77178	0.73968	0.73968	-3.330%	1,306	-82.966%
2022-01-14	0.75558	0.77007	0.74112	0.76516	+5.115%	2,467	-83.533%
2022-01-13	0.82430	0.82430	0.72793	0.72793	-11.863%	5,930	-82.691%
2022-01-12	0.80413	0.82591	0.80413	0.82591	+5.418%	1,877	-84.744%
2022-01-11	0.77744	0.81984	0.77245	0.78346	+0.774%	5,075	-83.917%
2022-01-10	0.78165	0.78719	0.77530	0.77744	-1.373%	2,966	-83.793%
2022-01-09	0.78826	0.78826	0.78826	0.78826	+10.066%	28	-84.015%
2022-01-08	0.63229	0.71628	0.61919	0.71617	+14.983%	2,649	-82.406%
2022-01-07	0.66200	0.66200	0.61947	0.62285	-9.398%	2,029	-79.770%
2022-01-06	0.69718	0.69718	0.68624	0.68746	-2.944%	223	-81.672%
2022-01-05	0.75336	0.75365	0.70831	0.70831	-19.111%	1,501	-82.211%
2022-01-04	0.77858	0.87566	0.77858	0.87566	+14.322%	504	-85.611%
2022-01-01	0.76497	0.77004	0.76497	0.76596	-2.160%	526	-83.550%
2021-12-29	0.84675	0.84675	0.78287	0.78287	+16.490%	1,825	-83.905%
2021-12-28	0.70559	0.70581	0.66546	0.67205	-1.964%	682	-81.251%
2021-12-27	0.62018	0.73502	0.62018	0.68551	+10.534%	2,955	-81.620%
2021-12-26	0.62018	0.62018	0.62018	0.62018	-3.162%	3,478	-79.683%
2021-12-25	0.61583	0.64291	0.60574	0.64043	+4.849%	1,766	-80.326%
2021-12-24	0.64585	0.64585	0.60732	0.61081	-4.441%	2,668	-79.372%
2021-12-23	0.59628	0.64227	0.58077	0.63920	+6.592%	2,771	-80.288%
2021-12-22	0.61059	0.61064	0.58359	0.59967	-0.458%	883	-78.988%
2021-12-21	0.59417	0.62739	0.59048	0.60243	-0.761%	1,840	-79.085%
2021-12-20	0.50000	0.60705	0.50000	0.60705	-1.732%	2,533	-79.244%
2021-12-19	0.66170	0.66170	0.55196	0.61775	-3.860%	6,117	-79.603%
2021-12-18	0.64203	0.64948	0.61097	0.64255	-0.135%	3,098	-80.391%
2021-12-17	0.66450	0.66528	0.61121	0.64342	-2.147%	3,105	-80.417%
2021-12-16	0.67597	0.69617	0.65754	0.65754	-2.742%	3,123	-80.838%
2021-12-15	0.66276	0.68385	0.63493	0.67608	-0.072%	1,989	-81.363%
2021-12-14	0.70253	0.73990	0.64452	0.67657	+3.364%	3,964	-81.377%
2021-12-13	0.71561	0.74775	0.63699	0.65455	-11.370%	5,126	-80.750%
2021-12-12	0.72679	0.76636	0.69256	0.73852	+2.681%	3,323	-82.939%
2021-12-11	0.70493	0.80120	0.69179	0.71924	+2.344%	4,031	-82.482%
2021-12-10	0.74410	0.74410	0.69089	0.70277	-4.812%	3,413	-82.071%
2021-12-09	0.77097	0.77097	0.72575	0.73830	-3.138%	4,128	-82.934%
2021-12-08	0.77209	0.77209	0.76222	0.76222	-3.891%	1,977	-83.469%
2021-12-07	0.80590	0.85167	0.79288	0.79308	+0.824%	1,638	-84.113%
2021-12-06	0.76222	0.80666	0.76222	0.78660	+1.790%	2,918	-83.982%
2021-12-05	0.77796	0.78628	0.76222	0.77277	-0.587%	305	-83.695%
2021-12-04	0.76604	1.20000	0.76222	0.77733	-6.995%	15,295	-83.791%
2021-12-03	0.77850	0.83579	0.76222	0.83579	+6.952%	560	-84.924%
2021-12-02	0.77848	0.78157	0.76012	0.78146	-1.934%	1,311	-83.876%
2021-12-01	0.79699	0.79699	0.79687	0.79687	+3.820%	97	-84.188%
2021-11-30	0.69530	0.78397	0.67932	0.76755	+7.350%	1,270	-83.584%
2021-11-29	0.65000	0.71500	0.65000	0.71500	+10.000%	1,093	-82.378%
2021-11-28	0.57909	0.65000	0.57909	0.65000	+12.245%	526	-80.615%
2021-11-27	0.60058	0.62026	0.57909	0.57909	-3.578%	10,351	-78.242%
2021-11-26	0.70879	0.76358	0.60058	0.60058	-21.210%	1,804	-79.020%
2021-11-25	0.83500	0.83500	0.66852	0.76225	-8.713%	13,669	-83.470%
2021-11-24	0.88226	0.93784	0.83118	0.83500	-12.767%	16,196	-84.910%
2021-11-23	0.90429	0.98805	0.87477	0.95721	-4.279%	3,740	-86.837%
2021-11-22	0.91191	1.00000	0.86159	1.00000	-4.222%	37,087	-87.400%
2021-11-21	1.06349	1.06349	0.32965	1.04408	+1.289%	25,900	-87.932%
2021-11-20	0.99843	1.03079	0.99843	1.03079	-9.046%	2,598	-87.776%
2021-11-19	1.16819	1.24795	1.13331	1.13331	-4.241%	5,846	-88.882%
2021-11-18	1.18350	1.18350	1.18350	1.18350	+0.360%	209	-89.354%
2021-11-17	1.26590	1.31618	1.17925	1.17925	-3.354%	505	-89.315%
2021-11-16	1.43632	1.47924	1.22017	1.22017	-12.666%	3,822	-89.674%
2021-11-15	1.43554	1.49558	1.38887	1.39713	-5.427%	1,035	-90.982%
2021-11-14	1.37208	1.55475	1.35646	1.47731	-11.366%	5,761	-91.471%
2021-11-13	1.35175	1.66676	1.10419	1.66676	+14.570%	1,444	-92.440%
2021-11-12	1.51071	1.80679	1.39651	1.45480	-2.992%	8,093	-91.339%
2021-11-11	1.52020	1.52020	1.48724	1.49967	+2.734%	470	-91.598%
2021-11-10	1.64617	1.64617	1.43572	1.45976	-12.117%	7,743	-91.368%
2021-11-09	1.67372	1.67372	1.58568	1.66103	-0.370%	1,275	-92.414%
2021-11-08	1.56445	1.66720	1.38906	1.66720	+10.758%	1,453	-92.442%
2021-11-07	1.40000	1.54496	1.40000	1.50526	-0.917%	544	-91.629%
2021-11-06	1.45487	1.52020	1.42451	1.51919	+0.631%	1,007	-91.706%
2021-11-05	1.44358	1.52875	1.44358	1.50966	-1.643%	950	-91.654%
2021-11-04	1.67400	1.69139	1.51080	1.53488	-4.414%	2,355	-91.791%
2021-11-03	1.63965	1.64612	1.43437	1.60576	-1.410%	2,533	-92.153%
2021-11-02	1.46323	1.67592	1.46323	1.62873	+11.372%	4,936	-92.264%
2021-11-01	1.54302	1.54302	1.42487	1.46242	-2.850%	2,414	-91.384%
2021-10-31	1.56026	1.69405	1.45432	1.50532	-7.779%	784	-91.630%
2021-10-30	1.61361	1.67296	1.41815	1.63230	+17.242%	1,191	-92.281%
2021-10-28	1.33631	1.46399	1.27302	1.39225	+2.859%	4,903	-90.950%
2021-10-27	1.38231	1.38275	1.16544	1.35355	-2.561%	2,962	-90.691%
2021-10-26	1.41349	1.41349	1.38913	1.38913	+6.478%	2,099	-90.930%
2021-10-21	1.44942	1.44942	1.28111	1.30462	+1.479%	1,039	-90.342%
2021-10-18	1.28560	1.28560	1.28560	1.28560	-0.468%	48	-90.199%
2021-10-17	1.29164	1.29164	1.29164	1.29164	-1.294%	5	-90.245%
2021-10-15	1.36434	1.36434	1.30857	1.30857	+8.063%	72	-90.371%
2021-10-13	1.21093	1.21093	1.21093	1.21093	-1.676%	97	-89.595%
2021-10-12	1.23157	1.23157	1.23157	1.23157	-0.350%	50	-89.769%
2021-10-11	1.23589	1.23589	1.23589	1.23589	+4.645%	29	-89.805%
2021-10-08	1.21144	1.21144	1.14800	1.18103	-0.040%	577	-89.331%
2021-10-07	1.18753	1.20364	1.18150	1.18150	-5.185%	580	-89.336%
2021-10-06	1.24611	1.24611	1.24611	1.24611	+1.586%	48	-89.889%
2021-10-05	1.20427	1.22666	1.20000	1.22666	+2.222%	2,927	-89.728%
2021-10-02	1.20000	1.20000	1.20000	1.20000	+20.786%	10	-89.500%
2021-09-29	0.99349	0.99349	0.99349	0.99349	-14.482%	57	-87.317%
2021-09-27	1.15462	1.16251	1.15462	1.16173	+9.408%	125	-89.154%
2021-09-25	1.07240	1.07240	1.06183	1.06183	-5.974%	367	-88.134%
2021-09-24	1.18001	1.18001	1.12211	1.12929	+2.433%	109	-88.843%
2021-09-23	1.12566	1.12566	1.09113	1.10247	+13.205%	197	-88.571%
2021-09-21	1.02756	1.06595	0.97387	0.97387	-15.690%	529	-87.062%
2021-09-20	1.15974	1.15974	1.15510	1.15510	-14.467%	125	-89.092%
2021-09-16	1.32355	1.40296	1.31564	1.35048	+6.026%	2,263	-90.670%
2021-09-15	1.27351	1.27372	1.27351	1.27372	+2.097%	71	-90.108%
2021-09-14	1.19347	1.24756	1.07440	1.24756	+6.131%	1,013	-89.900%
2021-09-13	1.20857	1.20857	1.13843	1.17549	-5.355%	969	-89.281%
2021-09-11	1.24200	1.24200	1.24200	1.24200	+8.803%	12	-89.855%
2021-09-07	1.31558	1.31558	1.14151	1.14151	-20.919%	321	-88.962%
2021-09-05	1.43793	1.44347	1.42860	1.44347	+0.385%	384	-91.271%
2021-09-03	1.42442	1.44394	1.36129	1.43793	+6.508%	1,373	-91.237%
2021-09-02	1.40625	1.40625	1.34001	1.35007	+0.381%	423	-90.667%
2021-09-01	1.31019	1.36514	1.31019	1.34494	+4.998%	186	-90.632%
2021-08-31	1.27827	1.28092	1.25436	1.28092	+3.783%	52	-90.163%
2021-08-28	1.23575	1.23575	1.23409	1.23423	-0.192%	453	-89.791%
2021-08-26	1.23661	1.23661	1.23661	1.23661	+3.269%	153	-89.811%
2021-08-25	1.19746	1.19746	1.19746	1.19746	-7.448%	20	-89.478%
2021-08-24	1.29199	1.31657	1.26455	1.29383	-1.712%	1,375	-90.261%
2021-08-23	1.27016	1.33307	1.27016	1.31636	+4.350%	97	-90.428%
2021-08-21	1.26148	1.26148	1.26148	1.26148	+0.508%	50	-90.012%
2021-08-20	1.21307	1.27050	1.20731	1.25510	-6.217%	374	-89.961%
2021-08-13	1.34564	1.34564	1.33830	1.33830	+3.238%	200	-90.585%
2021-08-11	1.28205	1.29633	1.28205	1.29633	+0.842%	92	-90.280%
2021-08-09	1.28186	1.28551	1.28186	1.28551	+10.917%	80	-90.198%
2021-08-06	1.11418	1.18919	1.10749	1.15898	+19.238%	500	-89.128%
2021-08-04	0.97657	0.97657	0.97199	0.97199	-3.366%	91	-87.037%
2021-08-03	1.00089	1.00585	1.00089	1.00585	-3.284%	50	-87.473%
2021-08-02	1.00689	1.04000	1.00689	1.04000	+8.302%	10	-87.885%
2021-08-01	0.95363	0.96028	0.95363	0.96028	+1.944%	28	-86.879%
2021-07-29	0.92154	0.94197	0.90735	0.94197	-0.115%	105	-86.624%
2021-07-28	0.91401	0.94305	0.91401	0.94305	-4.794%	200	-86.639%
2021-07-26	0.93247	0.99054	0.87803	0.99054	+24.279%	848	-87.280%
2021-07-24	0.81672	0.82561	0.76476	0.79703	+2.686%	998	-84.191%
2021-07-22	0.77006	0.77618	0.77006	0.77618	+4.954%	83	-83.767%
2021-07-20	0.76104	0.77449	0.63845	0.73954	-3.066%	6,596	-82.962%
2021-07-19	0.78562	0.78562	0.75987	0.76293	+5.929%	494	-83.485%
2021-07-18	0.72023	0.72023	0.72023	0.72023	-6.033%	60	-82.506%
2021-07-13	0.80818	0.80818	0.76647	0.76647	-4.714%	292	-83.561%
2021-07-12	0.66600	0.87132	0.57909	0.80439	-4.792%	916	-84.336%
2021-07-11	0.84488	0.84488	0.84488	0.84488	+4.671%	5	-85.087%
2021-07-10	0.86087	0.86694	0.80718	0.80718	-6.172%	171	-84.390%
2021-07-09	1.03546	1.03546	0.83955	0.86028	+49.235%	424	-85.354%
2021-07-08	0.12582	1.99999	0.12582	0.57646	-53.915%	2,915	-78.142%
2021-07-07	0.58772	1.54883	0.52885	1.25087	0.000%	58,325	-89.927%

.dark-mode .gs6FNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gs6FNy{ color: #333333; background-color: white; border: 2px solid #333333; }ARIA20USDArianee / US Dollarcrypto

ARIA20USD
Arianee / US Dollar
crypto