Dark

Check out our Level2View

ARGUSDD
ARG / USDD
crypto

Inactive

Jun 15, 2023 8:44:00 AM EDT

0.7770USDD-2.875%(-0.0230)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-15	0.7770	0.7770	0.7770	0.7770	-2.875%	3	0.000%
2023-06-05	0.8000	0.8000	0.8000	0.8000	0.000%	5	-2.875%
2023-06-01	0.8000	0.8000	0.8000	0.8000	0.000%	0.000008	-2.875%
2023-05-21	1.5000	1.5000	0.8000	0.8000	0.000%	21	-2.875%
2023-05-19	0.8000	0.8000	0.8000	0.8000	-11.111%	3	-2.875%
2023-05-05	0.9000	0.9000	0.9000	0.9000	+12.500%	4	-13.667%
2023-03-26	0.8000	0.8000	0.8000	0.8000	-50.000%	0.294224	-2.875%
2023-02-26	1.6000	1.6000	1.6000	1.6000	+10.727%	2	-51.438%
2023-01-25	1.4500	1.4520	1.4430	1.4450	-0.414%	88	-46.228%
2023-01-24	1.4610	1.4610	1.4510	1.4510	-57.172%	159	-46.451%
2022-12-02	3.3710	3.4280	3.3680	3.3880	-8.259%	670	-77.066%
2022-12-01	3.6940	3.6940	3.6920	3.6930	-1.389%	465	-78.960%
2022-11-30	3.7400	4.3030	3.7320	3.7450	+3.196%	224	-79.252%
2022-11-29	3.6350	3.6790	3.6110	3.6290	-1.386%	242	-78.589%
2022-11-28	3.6800	3.6800	3.6790	3.6800	-13.412%	321	-78.886%
2022-11-27	4.2340	4.2530	4.1890	4.2500	-13.354%	396	-81.718%
2022-11-26	4.9070	4.9170	4.9050	4.9050	+9.146%	239	-84.159%
2022-11-25	4.5540	4.5540	4.4910	4.4940	-9.486%	328	-82.710%
2022-11-24	4.9860	5.1460	4.8890	4.9650	-7.970%	286	-84.350%
2022-11-22	5.3930	5.3970	5.3930	5.3950	0.000%	427	-85.598%

Share