Dark

ARGUSDC
ARG / USD Coin
crypto OKX

Real-time

Jul 4, 2026 1:00:00 PM EDT

0.2222USDC-8.972%(-0.0219)2220

0.2001Bid 0.2030Ask 0.0029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.2209	0.2222	0.2209	0.2222	-8.972%	222	0.000%
2026-07-03	0.2414	0.2441	0.2414	0.2441	+1.160%	2,438	-8.972%
2026-07-02	0.2380	0.2413	0.2380	0.2413	+0.794%	235	-7.915%
2026-07-01	0.2395	0.2395	0.2394	0.2394	+0.970%	82	-7.185%
2026-06-30	0.2363	0.2371	0.2362	0.2371	-1.496%	635	-6.284%
2026-06-29	0.2407	0.2407	0.2407	0.2407	-4.484%	22	-7.686%
2026-06-28	0.2514	0.2528	0.2514	0.2520	+3.448%	850	-11.825%
2026-06-27	0.2466	0.2474	0.2436	0.2436	+0.661%	1,507	-8.785%
2026-06-26	0.2286	0.2420	0.2239	0.2420	+12.454%	489	-8.182%
2026-06-25	0.2141	0.2152	0.2141	0.2152	-4.440%	173	+3.253%
2026-06-24	0.2335	0.2369	0.2249	0.2252	-4.211%	495	-1.332%
2026-06-23	0.2383	0.2426	0.2351	0.2351	+7.303%	3,925	-5.487%
2026-06-18	0.2078	0.2191	0.2078	0.2191	-12.640%	86	+1.415%
2026-06-17	0.2622	0.2630	0.2481	0.2508	-9.130%	3,953	-11.404%
2026-06-16	0.2629	0.2760	0.2606	0.2760	-8.245%	2,815	-19.493%
2026-06-15	0.3022	0.3022	0.3008	0.3008	-8.097%	416	-26.130%
2026-06-13	0.3304	0.3313	0.3273	0.3273	-2.821%	929	-32.111%
2026-06-09	0.3352	0.3488	0.3294	0.3368	-13.352%	16,109	-34.026%
2026-06-06	0.3890	0.3900	0.3808	0.3887	-4.800%	11,027	-42.835%
2026-06-04	0.4022	0.4083	0.3948	0.4083	+6.467%	7,314	-45.579%
2026-06-01	0.3890	0.3890	0.3835	0.3835	-3.981%	36	-42.060%
2026-05-25	0.4032	0.4152	0.3994	0.3994	-3.316%	828	-44.367%
2026-05-24	0.4131	0.4131	0.4131	0.4131	-3.187%	40	-46.212%
2026-05-23	0.4149	0.4268	0.4093	0.4267	-14.779%	1,563	-47.926%
2026-05-22	0.5546	0.5573	0.5007	0.5007	-14.410%	8	-55.622%
2026-05-21	0.6472	0.6553	0.5748	0.5850	-10.482%	192	-62.017%
2026-05-20	0.7022	0.7022	0.6431	0.6535	-7.724%	15	-65.998%
2026-05-19	0.7173	0.7204	0.7082	0.7082	+1.186%	14	-68.625%
2026-05-18	0.7111	0.7112	0.6977	0.6999	-3.128%	13	-68.253%
2026-05-17	0.7355	0.7355	0.7225	0.7225	+0.389%	8	-69.246%
2026-05-16	0.7197	0.7197	0.6941	0.7197	0.000%	38	-69.126%
2026-05-15	0.7248	0.7293	0.7160	0.7197	-0.566%	40	-69.126%
2026-05-14	0.7336	0.7364	0.7238	0.7238	-1.858%	9	-69.301%
2026-05-12	0.7426	0.7426	0.7375	0.7375	-0.740%	81	-69.871%
2026-05-11	0.7426	0.7430	0.7426	0.7430	-3.856%	53	-70.094%
2026-05-10	0.7728	0.7728	0.7728	0.7728	+3.302%	150	-71.247%
2026-05-08	0.7481	0.7481	0.7481	0.7481	+1.685%	3	-70.298%
2026-05-07	0.7357	0.7357	0.7357	0.7357	-0.581%	2	-69.797%
2026-05-06	0.7566	0.7566	0.7400	0.7400	-0.977%	139	-69.973%
2026-05-05	0.7473	0.7473	0.7473	0.7473	-1.242%	2	-70.266%
2026-05-04	0.7629	0.7701	0.7411	0.7567	-2.311%	111	-70.636%
2026-05-01	0.7657	0.7746	0.7657	0.7746	+7.583%	7	-71.314%
2026-04-30	0.7459	0.7459	0.7200	0.7200	-5.338%	10	-69.139%
2026-04-29	0.8090	0.8090	0.7606	0.7606	-5.527%	1,269	-70.786%
2026-04-28	0.8352	0.8376	0.7978	0.8051	-2.953%	172	-72.401%
2026-04-27	0.8540	0.8725	0.8195	0.8296	-2.812%	175	-73.216%
2026-04-26	0.8011	0.8921	0.7833	0.8536	+4.711%	204	-73.969%
2026-04-25	0.7829	0.8198	0.7829	0.8152	+3.268%	32	-72.743%
2026-04-24	0.8452	0.8588	0.7894	0.7894	-3.907%	51	-71.852%
2026-04-23	0.8405	0.9202	0.8153	0.8215	-3.068%	147	-72.952%
2026-04-22	0.7436	0.8609	0.7375	0.8475	+14.111%	207	-73.782%
2026-04-21	0.7225	0.7427	0.7219	0.7427	+2.216%	88	-70.082%
2026-04-20	0.7206	0.7278	0.6932	0.7266	+4.337%	106	-69.419%
2026-04-19	0.6992	0.7133	0.6767	0.6964	-1.625%	133	-68.093%
2026-04-18	0.6414	0.7272	0.6341	0.7079	+10.730%	1,474	-68.611%
2026-04-17	0.6296	0.6465	0.6226	0.6393	+1.396%	176	-65.243%
2026-04-16	0.6347	0.6359	0.6172	0.6305	-0.048%	1,243	-64.758%
2026-04-15	0.6404	0.6514	0.6274	0.6308	-1.653%	5,383	-64.775%
2026-04-14	0.6566	0.6566	0.6370	0.6414	-2.818%	191	-65.357%
2026-04-13	0.6538	0.6600	0.6389	0.6600	+1.773%	1,201	-66.333%
2026-04-12	0.7184	0.7184	0.6378	0.6485	-9.288%	2,308	-65.736%
2026-04-11	0.7443	0.7526	0.7149	0.7149	-3.235%	161	-68.919%
2026-04-10	0.7072	0.7410	0.7062	0.7388	+3.837%	154	-69.924%
2026-04-09	0.6484	0.7122	0.6484	0.7115	+8.875%	42	-68.770%
2026-04-08	0.6501	0.6535	0.6466	0.6535	+2.429%	12	-65.998%
2026-04-07	0.6502	0.6502	0.6380	0.6380	-1.391%	6	-65.172%
2026-04-06	0.6507	0.6507	0.6470	0.6470	-1.776%	4	-65.657%
2026-04-05	0.6137	0.6712	0.6131	0.6587	+4.755%	16	-66.267%
2026-04-04	0.6341	0.6341	0.6288	0.6288	-1.256%	4	-64.663%
2026-04-03	0.6466	0.6466	0.6368	0.6368	-3.016%	11	-65.107%
2026-04-02	0.6635	0.6640	0.6566	0.6566	-2.263%	2,318	-66.159%
2026-04-01	0.6471	0.7131	0.6328	0.6718	+1.819%	36	-66.925%
2026-03-31	0.6220	0.6598	0.6174	0.6598	+3.417%	16	-66.323%
2026-03-30	0.6436	0.6517	0.6296	0.6380	+4.728%	35	-65.172%
2026-03-29	0.6114	0.6114	0.5921	0.6092	-1.916%	15	-63.526%
2026-03-28	0.5828	0.6211	0.5799	0.6211	+7.999%	16	-64.225%
2026-03-27	0.6021	0.6066	0.5698	0.5751	-10.225%	36	-61.363%
2026-03-26	0.6413	0.6413	0.6406	0.6406	-0.062%	2	-65.314%
2025-03-17	0.6410	0.6410	0.6410	0.6410	+1.601%	8	-65.335%
2025-03-16	0.6309	0.6309	0.6309	0.6309	-1.514%	1	-64.780%
2025-03-13	0.6462	0.6462	0.6406	0.6406	-1.492%	32	-65.314%
2025-03-11	0.6448	0.6503	0.6448	0.6503	-2.795%	13	-65.831%
2025-03-10	0.6709	0.6715	0.6683	0.6690	+1.073%	3,585	-66.786%
2025-03-08	0.6800	0.6800	0.6619	0.6619	-2.619%	1,205	-66.430%
2025-03-07	0.6783	0.6797	0.6783	0.6797	-4.268%	2,218	-67.309%
2025-03-06	0.7082	0.7100	0.7082	0.7100	-1.798%	33	-68.704%
2025-03-05	0.7034	0.7230	0.7034	0.7230	-0.413%	104	-69.267%
2025-03-04	0.6828	0.7261	0.6809	0.7260	+8.455%	5,687	-69.394%
2025-03-03	0.6702	0.6702	0.6694	0.6694	-3.863%	131	-66.806%
2025-03-02	0.6963	0.6963	0.6963	0.6963	+2.533%	108	-68.088%
2025-02-28	0.6610	0.6791	0.6608	0.6791	-2.652%	160	-67.280%
2025-02-27	0.6963	0.6977	0.6963	0.6976	-1.008%	2,620	-68.148%
2025-02-26	0.7047	0.7047	0.7047	0.7047	+5.054%	8	-68.469%
2025-02-24	0.6615	0.6972	0.6557	0.6708	-0.563%	320	-66.875%
2025-02-22	0.6746	0.6746	0.6746	0.6746	-2.104%	8	-67.062%
2025-02-19	0.6839	0.6913	0.6788	0.6891	+1.115%	96	-67.755%
2025-02-18	0.6815	0.6815	0.6815	0.6815	-1.175%	132	-67.395%
2025-02-17	0.6896	0.6896	0.6896	0.6896	+1.100%	870	-67.778%
2025-02-16	0.6724	0.6821	0.6724	0.6821	-1.997%	40	-67.424%
2025-02-15	0.6902	0.7564	0.6831	0.6960	+2.504%	3,680	-68.075%
2025-02-14	0.6777	0.6790	0.6777	0.6790	-2.302%	2,656	-67.275%
2025-02-11	0.6950	0.6964	0.6950	0.6950	-1.474%	3,253	-68.029%
2025-02-08	0.7047	0.7054	0.7047	0.7054	+2.336%	1,611	-68.500%
2025-02-07	0.6947	0.7313	0.6893	0.6893	-3.188%	979	-67.764%
2025-02-06	0.7120	0.7120	0.7120	0.7120	+6.571%	234	-68.792%
2025-02-04	0.6821	0.6821	0.6668	0.6681	+2.579%	3,261	-66.742%
2025-02-03	0.6693	0.6693	0.6500	0.6513	-2.060%	1,033	-65.884%
2025-02-02	0.7332	0.7347	0.6650	0.6650	-11.604%	2,509	-66.586%
2025-02-01	0.7555	0.7803	0.7442	0.7523	+1.224%	384	-70.464%
2025-01-31	0.7447	0.7447	0.7432	0.7432	+0.054%	1,796	-70.102%
2025-01-30	0.7428	0.7428	0.7428	0.7428	+2.075%	16	-70.086%
2025-01-28	0.7277	0.7277	0.7277	0.7277	-2.986%	1	-69.465%
2025-01-27	0.7239	0.7768	0.7239	0.7501	+3.121%	705	-70.377%
2025-01-26	0.7684	0.7684	0.7274	0.7274	-5.188%	3,453	-69.453%
2025-01-25	0.7775	0.7785	0.7642	0.7672	+1.724%	2,866	-71.038%
2025-01-24	0.7542	0.7542	0.7542	0.7542	-2.847%	34	-70.538%
2025-01-23	0.7466	0.7763	0.7466	0.7763	-0.103%	722	-71.377%
2025-01-22	0.7464	0.7771	0.7383	0.7771	+2.669%	9,084	-71.407%
2025-01-21	0.7167	0.7990	0.7167	0.7569	+7.103%	6,090	-70.643%
2025-01-20	0.7294	0.7308	0.7067	0.7067	-4.033%	157	-68.558%
2025-01-19	0.7379	0.8090	0.7364	0.7364	-3.613%	8,069	-69.826%
2025-01-18	0.7755	0.7771	0.7477	0.7640	-0.831%	7,655	-70.916%
2025-01-17	0.7725	0.7725	0.7704	0.7704	-0.156%	680	-71.158%
2025-01-16	0.7832	0.7880	0.7716	0.7716	-1.720%	3,474	-71.203%
2025-01-13	0.7836	0.7982	0.7821	0.7851	-1.543%	4,439	-71.698%
2025-01-12	0.7856	0.8010	0.7856	0.7974	+0.151%	4,647	-72.134%
2025-01-11	0.7908	0.7962	0.7908	0.7962	-2.307%	2,593	-72.092%
2025-01-10	0.8150	0.8150	0.8150	0.8150	+2.826%	101	-72.736%
2025-01-09	0.8275	0.8275	0.7915	0.7926	+0.776%	233	-71.966%
2025-01-08	0.8187	0.8187	0.7865	0.7865	-6.868%	2,273	-71.748%
2025-01-07	0.9085	0.9085	0.8445	0.8445	-4.673%	1,070	-73.689%
2025-01-06	0.8859	0.8859	0.8859	0.8859	+5.944%	61	-74.918%
2025-01-04	0.8332	0.8944	0.8191	0.8362	+4.813%	513	-73.427%
2025-01-03	0.7978	0.7978	0.7978	0.7978	+0.289%	50	-72.148%
2025-01-01	0.7953	0.8148	0.7945	0.7955	-2.104%	1,589	-72.068%
2024-12-31	0.8126	0.8126	0.8126	0.8126	+1.740%	50	-72.656%
2024-12-29	0.7987	0.7987	0.7987	0.7987	+1.242%	751	-72.180%
2024-12-28	0.8000	0.8070	0.7889	0.7889	-3.202%	98	-71.834%
2024-12-27	0.7930	0.8150	0.7930	0.8150	-1.629%	2,285	-72.736%
2024-12-26	0.8000	0.8285	0.7873	0.8285	+5.153%	1,640	-73.180%
2024-12-25	0.7908	0.8023	0.7879	0.7879	-0.342%	149	-71.798%
2024-12-24	0.8204	0.8204	0.7906	0.7906	+3.265%	16	-71.895%
2024-12-22	0.7771	0.7780	0.7656	0.7656	+1.538%	798	-70.977%
2024-12-20	0.7668	0.7668	0.7540	0.7540	-7.970%	9	-70.531%
2024-12-19	0.8460	0.8460	0.8193	0.8193	-0.498%	29	-72.879%
2024-12-18	0.8924	0.9165	0.8234	0.8234	-7.410%	708	-73.014%
2024-12-17	0.8590	0.9568	0.8590	0.8893	+2.324%	2,731	-75.014%
2024-12-16	0.9069	0.9069	0.8691	0.8691	-3.412%	60	-74.433%
2024-12-15	0.8923	0.8998	0.8923	0.8998	-0.443%	11	-75.306%
2024-12-14	0.9149	0.9149	0.8893	0.9038	+0.011%	485	-75.415%
2024-12-13	0.8971	0.9169	0.8890	0.9037	+0.400%	891	-75.412%
2024-12-12	0.9078	0.9078	0.8832	0.9001	-1.240%	1,946	-75.314%
2024-12-11	0.8675	0.9281	0.8607	0.9114	+5.719%	2,449	-75.620%
2024-12-10	0.9257	0.9485	0.8443	0.8621	-8.003%	5,011	-74.226%
2024-12-09	0.9557	1.1357	0.9055	0.9371	-0.888%	16,587	-76.289%
2024-12-08	0.8927	1.0798	0.8917	0.9455	+7.200%	19,437	-76.499%
2024-12-07	0.8854	0.8933	0.8813	0.8820	-0.158%	678	-74.807%
2024-12-06	0.8862	0.8996	0.8720	0.8834	-1.417%	1,186	-74.847%
2024-12-05	0.9235	0.9320	0.8950	0.8961	-3.996%	1,878	-75.204%
2024-12-04	0.9095	0.9492	0.8865	0.9334	+2.391%	1,044	-76.195%
2024-12-03	0.9318	0.9326	0.9086	0.9116	-0.881%	2,161	-75.625%
2024-12-02	0.9120	0.9434	0.9054	0.9197	+3.186%	3,297	-75.840%
2024-12-01	0.8750	0.9070	0.8711	0.8913	+2.003%	490	-75.070%
2024-11-30	0.8613	0.8775	0.8613	0.8738	-0.467%	1,113	-74.571%
2024-11-29	0.8723	0.8820	0.8609	0.8779	+0.642%	192	-74.690%
2024-11-28	0.8595	1.0102	0.8593	0.8723	+3.994%	12,948	-74.527%
2024-11-26	0.8346	0.8388	0.8346	0.8388	+1.525%	1,736	-73.510%
2024-11-25	0.8393	0.8393	0.8262	0.8262	-0.530%	1,675	-73.106%
2024-11-24	0.8386	0.8458	0.8306	0.8306	+0.472%	302	-73.248%
2024-11-23	0.8331	0.8350	0.8079	0.8267	-2.718%	1,277	-73.122%
2024-11-22	0.8526	0.8591	0.8383	0.8498	+1.263%	548	-73.853%
2024-11-21	0.8411	0.8875	0.8392	0.8392	-1.049%	3,594	-73.522%
2024-11-20	0.8125	0.9808	0.8125	0.8481	+1.911%	7,973	-73.800%
2024-11-19	0.8369	0.8369	0.8322	0.8322	+0.507%	168	-73.300%
2024-11-18	0.8151	0.8280	0.8151	0.8280	0.000%	513	-73.164%

.dark-mode .l6RVnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6RVnC{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDCARG / USD Coincrypto OKX

ARGUSDC
ARG / USD Coin
crypto OKX