Dark

ARGEUR
ARG / Euro
crypto OKX

Real-time

May 21, 2026 12:22:04 PM EDT

0.4700EUR-16.311%(-0.0916)325ARG153EUR

0.4837Bid 0.4872Ask 0.0035Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.4700	0.4700	0.4700	0.4700	-16.311%	323	0.000%
2026-05-20	0.6053	0.6053	0.5616	0.5616	-10.545%	4	-16.311%
2026-05-12	0.6300	0.6300	0.6278	0.6278	-0.349%	42	-25.135%
2026-05-11	0.6300	0.6300	0.6300	0.6300	-0.253%	38	-25.397%
2026-05-09	0.6316	0.6316	0.6316	0.6316	-1.220%	10	-25.586%
2026-05-08	0.6396	0.6396	0.6394	0.6394	+1.540%	10	-26.494%
2026-05-06	0.6435	0.6435	0.6297	0.6297	-3.063%	44	-25.361%
2026-05-04	0.6496	0.6496	0.6496	0.6496	-2.972%	8	-27.648%
2026-05-03	0.6212	0.6695	0.6212	0.6695	+4.040%	9	-29.798%
2026-05-02	0.6536	0.6610	0.6403	0.6435	-9.033%	97	-26.962%
2026-04-28	0.7074	0.7074	0.7074	0.7074	-0.841%	2	-33.560%
2026-04-27	0.7136	0.7163	0.7050	0.7134	-0.154%	50	-34.118%
2026-04-26	0.7210	0.7210	0.7145	0.7145	+2.320%	20	-34.220%
2026-04-25	0.6978	0.6983	0.6978	0.6983	-2.308%	72	-32.694%
2026-04-23	0.7186	0.7186	0.7148	0.7148	+13.804%	46	-34.247%
2026-04-22	0.6281	0.6281	0.6281	0.6281	+1.029%	2	-25.171%
2026-04-21	0.6217	0.6217	0.6217	0.6217	+4.928%	2	-24.401%
2026-04-19	0.5903	0.5925	0.5903	0.5925	-2.195%	3	-20.675%
2026-04-18	0.5570	0.6058	0.5570	0.6058	+11.463%	4	-22.417%
2026-04-17	0.5428	0.5435	0.5428	0.5435	+1.627%	273	-13.523%
2026-04-16	0.5375	0.5375	0.5233	0.5348	+0.112%	1,427	-12.117%
2026-04-15	0.5384	0.5526	0.5340	0.5342	-3.990%	5,719	-12.018%
2026-04-13	0.5564	0.5564	0.5564	0.5564	-0.233%	2	-15.528%
2026-04-12	0.5469	0.5577	0.5469	0.5577	-0.906%	4	-15.725%
2026-04-07	0.5633	0.5633	0.5628	0.5628	+0.482%	4	-16.489%
2026-04-06	0.5660	0.5660	0.5601	0.5601	-1.287%	4	-16.086%
2026-04-05	0.5330	0.5830	0.5325	0.5674	-1.817%	12	-17.166%
2026-04-02	0.5779	0.5779	0.5779	0.5779	+0.225%	2	-18.671%
2026-04-01	0.5542	0.5806	0.5496	0.5766	+2.708%	38	-18.488%
2026-03-26	0.5614	0.5614	0.5614	0.5614	0.000%	2	-16.281%

.dark-mode .D0WJDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0WJDs{ color: #333333; background-color: white; border: 2px solid #333333; }ARGEURARG / Eurocrypto OKX

ARGEUR
ARG / Euro
crypto OKX