Dark

ARGEUR
ARG / Euro
crypto OKX

Real-time

Oct 1, 2026 12:08:00 PM EDT

0.06391EUR+3.565%(+0.00220)450

0.06105Bid 0.06173Ask 0.00068Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.06391	0.06391	0.06391	0.06391	+3.565%	45	0.000%
2026-09-29	0.06171	0.06171	0.06171	0.06171	-0.146%	281	+3.565%
2026-09-22	0.06180	0.06180	0.06180	0.06180	+0.081%	160	+3.414%
2026-09-21	0.06129	0.06218	0.06085	0.06175	+2.917%	945	+3.498%
2026-09-20	0.06070	0.06133	0.06000	0.06000	-2.645%	5,540	+6.517%
2026-09-19	0.06198	0.06310	0.06163	0.06163	-1.392%	18,683	+3.699%
2026-09-18	0.06164	0.06250	0.06128	0.06250	+6.148%	6,616	+2.256%
2026-09-16	0.05804	0.06055	0.05789	0.05888	+0.684%	24,733	+8.543%
2026-09-15	0.05879	0.05879	0.05848	0.05848	-1.615%	2,809	+9.285%
2026-09-14	0.06012	0.06059	0.05944	0.05944	-2.765%	18,967	+7.520%
2026-09-11	0.06006	0.06191	0.06006	0.06113	+1.629%	1,595	+4.548%
2026-09-10	0.06028	0.06091	0.05958	0.06015	-6.425%	1,499	+6.251%
2026-09-05	0.06521	0.06521	0.06368	0.06428	-2.532%	4,864	-0.576%
2026-09-04	0.06525	0.06595	0.06525	0.06595	+1.228%	4,751	-3.093%
2026-09-03	0.06515	0.06515	0.06515	0.06515	+0.525%	154	-1.903%
2026-09-02	0.06621	0.06621	0.06481	0.06481	-6.032%	2,832	-1.389%
2026-09-01	0.06699	0.06920	0.06699	0.06897	+0.760%	3,045	-7.337%
2026-08-31	0.07393	0.07393	0.06814	0.06845	-9.446%	13,856	-6.633%
2026-08-30	0.08983	0.10701	0.06661	0.07559	-13.651%	46,143	-15.452%
2026-08-29	0.08754	0.08754	0.08754	0.08754	+1.625%	114	-26.993%
2026-08-28	0.08712	0.08712	0.08614	0.08614	-1.946%	216	-25.807%
2026-08-27	0.08738	0.09011	0.08709	0.08785	+2.664%	4,633	-27.251%
2026-08-26	0.07488	0.08890	0.07423	0.08557	+13.820%	4,631	-25.313%
2026-08-25	0.07520	0.08037	0.07281	0.07518	-1.352%	12,357	-14.991%
2026-08-24	0.05986	0.08190	0.05924	0.07621	+26.301%	41,564	-16.140%
2026-08-23	0.06034	0.06034	0.06034	0.06034	+0.735%	708	+5.916%
2026-08-22	0.06096	0.06096	0.05817	0.05990	-2.284%	5,459	+6.694%
2026-08-21	0.05751	0.06130	0.05751	0.06130	+4.075%	2,008	+4.258%
2026-08-20	0.05807	0.05890	0.05807	0.05890	-0.220%	493	+8.506%
2026-08-19	0.05903	0.05903	0.05903	0.05903	+3.362%	429	+8.267%
2026-08-18	0.05716	0.05716	0.05711	0.05711	-2.175%	120	+11.907%
2026-08-17	0.05874	0.06062	0.05774	0.05838	-1.833%	13,145	+9.472%
2026-08-16	0.06176	0.06269	0.05947	0.05947	-4.588%	6,919	+7.466%
2026-08-15	0.06280	0.06428	0.06221	0.06233	+0.177%	796	+2.535%
2026-08-14	0.06601	0.06691	0.06177	0.06222	-4.935%	17,244	+2.716%
2026-08-13	0.06639	0.06639	0.06545	0.06545	-1.446%	1,058	-2.353%
2026-08-12	0.06817	0.06857	0.06586	0.06641	-5.574%	2,163	-3.764%
2026-08-10	0.07033	0.07033	0.07033	0.07033	-0.397%	14	-9.128%
2026-08-08	0.07092	0.07299	0.06972	0.07061	-1.506%	5,941	-9.489%
2026-08-07	0.06974	0.07598	0.06892	0.07169	+1.486%	6,444	-10.852%
2026-08-06	0.07137	0.07162	0.07062	0.07064	-2.579%	908	-9.527%
2026-08-05	0.07326	0.07326	0.07251	0.07251	-0.766%	71	-11.860%
2026-08-04	0.07430	0.07481	0.07307	0.07307	-1.257%	2,506	-12.536%
2026-08-03	0.07396	0.07539	0.07247	0.07400	+1.190%	2,245	-13.635%
2026-08-02	0.07225	0.08393	0.07128	0.07313	+0.536%	15,814	-12.608%
2026-08-01	0.07451	0.07479	0.07274	0.07274	-0.261%	4,408	-12.139%
2026-07-31	0.07485	0.07847	0.07150	0.07293	-2.107%	4,278	-12.368%
2026-07-30	0.07800	0.08020	0.07450	0.07450	-4.365%	6,456	-14.215%
2026-07-29	0.07960	0.08080	0.07760	0.07790	-5.461%	5,433	-17.959%
2026-07-28	0.08750	0.08830	0.08210	0.08240	-6.893%	15,571	-22.439%
2026-07-27	0.09450	0.09500	0.08840	0.08850	-7.233%	8,286	-27.785%
2026-07-26	0.09290	0.09820	0.09290	0.09540	-0.313%	10,016	-33.008%
2026-07-25	0.09630	0.09630	0.09330	0.09570	-2.744%	4,064	-33.218%
2026-07-24	0.10160	0.10470	0.09840	0.09840	-5.111%	5,403	-35.051%
2026-07-23	0.10050	0.11580	0.09710	0.10370	+4.536%	55,230	-38.370%
2026-07-22	0.10760	0.11040	0.09770	0.09920	-8.148%	8,471	-35.575%
2026-07-21	0.11700	0.11880	0.10750	0.10800	-11.765%	12,708	-40.824%
2026-07-20	0.13800	0.13920	0.11270	0.12240	-12.384%	15,364	-47.786%
2026-07-19	0.25560	0.26760	0.12110	0.13970	-45.895%	26,042	-54.252%
2026-07-18	0.22270	0.28560	0.20580	0.25820	+17.364%	53,104	-75.248%
2026-07-17	0.23790	0.28500	0.19500	0.22000	-7.251%	16,353	-70.950%
2026-07-16	0.18010	0.30540	0.17850	0.23720	+27.733%	44,642	-73.056%
2026-07-15	0.12090	0.20990	0.11810	0.18570	+54.364%	44,115	-65.584%
2026-07-14	0.11720	0.12120	0.11500	0.12030	-4.372%	1,520	-46.874%
2026-07-13	0.13420	0.13420	0.12450	0.12580	-9.170%	949	-49.197%
2026-07-12	0.14010	0.14010	0.13850	0.13850	-9.359%	5	-53.856%
2026-07-11	0.15340	0.15340	0.15280	0.15280	-0.521%	130	-58.174%
2026-07-10	0.15410	0.15410	0.15360	0.15360	-1.853%	536	-58.392%
2026-07-09	0.14790	0.16410	0.14790	0.15650	+7.045%	2,234	-59.163%
2026-07-08	0.15940	0.17480	0.14620	0.14620	-12.245%	30,755	-56.286%
2026-07-07	0.17680	0.18070	0.13130	0.16660	-7.496%	3,459	-61.639%
2026-07-06	0.17180	0.18010	0.17180	0.18010	-2.754%	1,241	-64.514%
2026-07-05	0.18520	0.18520	0.18520	0.18520	+0.652%	236	-65.491%
2026-07-04	0.20550	0.20550	0.18400	0.18400	-4.416%	9,290	-65.266%
2026-07-03	0.20600	0.21360	0.19250	0.19250	-8.115%	1,625	-66.800%
2026-07-02	0.20750	0.20950	0.20750	0.20950	+0.964%	331	-69.494%
2026-06-30	0.20750	0.20750	0.20750	0.20750	0.000%	1,607	-69.200%
2026-06-26	0.20750	0.20750	0.20750	0.20750	-20.650%	77	-69.200%
2026-06-15	0.26150	0.26150	0.26150	0.26150	-0.570%	7	-75.560%
2026-06-14	0.28340	0.28340	0.26050	0.26300	-13.855%	566	-75.700%
2026-06-09	0.30620	0.30620	0.30530	0.30530	-9.353%	1,039	-79.066%
2026-06-07	0.32900	0.33680	0.32900	0.33680	-13.663%	3,621	-81.024%
2026-06-03	0.39760	0.39760	0.39010	0.39010	-0.102%	487	-83.617%
2026-06-02	0.38500	0.39050	0.38100	0.39050	+17.021%	2,900	-83.634%
2026-05-25	0.33370	0.33370	0.33370	0.33370	-11.485%	25	-80.848%
2026-05-23	0.37700	0.37700	0.37700	0.37700	-20.363%	25	-83.048%
2026-05-22	0.47630	0.47690	0.47340	0.47340	+0.723%	97	-86.500%
2026-05-21	0.47000	0.47000	0.47000	0.47000	-16.311%	323	-86.402%
2026-05-20	0.60530	0.60530	0.56160	0.56160	-10.545%	4	-88.620%
2026-05-12	0.63000	0.63000	0.62780	0.62780	-0.349%	42	-89.820%
2026-05-11	0.63000	0.63000	0.63000	0.63000	-0.253%	38	-89.856%
2026-05-09	0.63160	0.63160	0.63160	0.63160	-1.220%	10	-89.881%
2026-05-08	0.63960	0.63960	0.63940	0.63940	+1.540%	10	-90.005%
2026-05-06	0.64350	0.64350	0.62970	0.62970	-3.063%	44	-89.851%
2026-05-04	0.64960	0.64960	0.64960	0.64960	-2.972%	8	-90.162%
2026-05-03	0.62120	0.66950	0.62120	0.66950	+4.040%	9	-90.454%
2026-05-02	0.65360	0.66100	0.64030	0.64350	-9.033%	97	-90.068%
2026-04-28	0.70740	0.70740	0.70740	0.70740	-0.841%	2	-90.966%
2026-04-27	0.71360	0.71630	0.70500	0.71340	-0.154%	50	-91.041%
2026-04-26	0.72100	0.72100	0.71450	0.71450	+2.320%	20	-91.055%
2026-04-25	0.69780	0.69830	0.69780	0.69830	-2.308%	72	-90.848%
2026-04-23	0.71860	0.71860	0.71480	0.71480	+13.804%	46	-91.059%
2026-04-22	0.62810	0.62810	0.62810	0.62810	+1.029%	2	-89.825%
2026-04-21	0.62170	0.62170	0.62170	0.62170	+4.928%	2	-89.720%
2026-04-19	0.59030	0.59250	0.59030	0.59250	-2.195%	3	-89.214%
2026-04-18	0.55700	0.60580	0.55700	0.60580	+11.463%	4	-89.450%
2026-04-17	0.54280	0.54350	0.54280	0.54350	+1.627%	273	-88.241%
2026-04-16	0.53750	0.53750	0.52330	0.53480	+0.112%	1,427	-88.050%
2026-04-15	0.53840	0.55260	0.53400	0.53420	-3.990%	5,719	-88.036%
2026-04-13	0.55640	0.55640	0.55640	0.55640	-0.233%	2	-88.514%
2026-04-12	0.54690	0.55770	0.54690	0.55770	-0.906%	4	-88.540%
2026-04-07	0.56330	0.56330	0.56280	0.56280	+0.482%	4	-88.644%
2026-04-06	0.56600	0.56600	0.56010	0.56010	-1.287%	4	-88.590%
2026-04-05	0.53300	0.58300	0.53250	0.56740	-1.817%	12	-88.736%
2026-04-02	0.57790	0.57790	0.57790	0.57790	+0.225%	2	-88.941%
2026-04-01	0.55420	0.58060	0.54960	0.57660	+2.708%	38	-88.916%
2026-03-26	0.56140	0.56140	0.56140	0.56140	0.000%	2	-88.616%

.dark-mode .d2s1Mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2s1Mt{ color: #333333; background-color: white; border: 2px solid #333333; }ARGEURARG / Eurocrypto OKX

ARGEUR
ARG / Euro
crypto OKX