Dark

ARFDUSD
Arweave / FDUSD (BINANCE:ARFDUSD)
crypto

Real-time

Sep 11, 2025 2:12:30 AM EDT

7.17FDUSD+0.420%(+0.03)3,620AR25,967FDUSD

7.20Bid 7.22Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	7.2000	7.2500	7.1500	7.1700	+0.280%	21	0.000%
2025-09-10	7.1300	7.3000	7.0400	7.1500	-0.140%	3,810	+0.280%
2025-09-09	7.1200	7.4600	6.9900	7.1600	+0.703%	3,211	+0.140%
2025-09-08	6.5900	7.1600	6.5700	7.1100	+8.055%	2,490	+0.844%
2025-09-07	6.5200	6.6300	6.5100	6.5800	+1.075%	1,399	+8.967%
2025-09-06	6.6000	6.6200	6.4400	6.5100	-1.214%	2,147	+10.138%
2025-09-05	6.3000	6.8100	6.3000	6.5900	+4.936%	6,883	+8.801%
2025-09-04	6.5100	6.5300	6.1600	6.2800	-3.681%	648	+14.172%
2025-09-03	6.2700	6.5700	6.2300	6.5200	+4.487%	2,563	+9.969%
2025-09-02	6.1000	6.3300	6.0600	6.2400	+3.140%	825	+14.904%
2025-09-01	6.3500	6.5100	5.9200	6.0500	-5.321%	1,922	+18.512%
2025-08-31	6.4600	6.6300	6.3900	6.3900	-1.084%	528	+12.207%
2025-08-30	6.3700	6.5100	6.2300	6.4600	+0.780%	1,520	+10.991%
2025-08-29	6.8700	6.8700	6.3100	6.4100	-6.560%	1,669	+11.856%
2025-08-28	6.5500	6.9000	6.5300	6.8600	+3.625%	3,114	+4.519%
2025-08-27	6.6200	6.7900	6.5600	6.6200	-0.750%	514	+8.308%
2025-08-26	6.3300	6.7200	6.2800	6.6700	+4.710%	1,472	+7.496%
2025-08-25	7.1800	7.2200	6.2900	6.3700	-11.034%	2,389	+12.559%
2025-08-24	7.3300	7.4800	6.9500	7.1600	-2.186%	2,480	+0.140%
2025-08-23	7.4600	7.4700	7.1200	7.3200	-1.745%	831	-2.049%
2025-08-22	6.7800	7.6000	6.4300	7.4500	+11.694%	1,152	-3.758%
2025-08-21	6.9800	7.0500	6.6700	6.6700	-4.714%	1,229	+7.496%
2025-08-20	6.7500	7.0500	6.6900	7.0000	+4.478%	2,234	+2.429%
2025-08-19	6.9600	7.0900	6.6400	6.7000	-4.011%	2,324	+7.015%
2025-08-18	7.3500	7.3500	6.9100	6.9800	-5.676%	1,670	+2.722%
2025-08-17	7.3500	7.7200	7.2500	7.4000	+0.955%	597	-3.108%
2025-08-16	7.2200	7.3800	7.1000	7.3300	+1.947%	1,737	-2.183%
2025-08-15	7.3700	7.6100	6.9800	7.1900	-2.575%	4,530	-0.278%
2025-08-14	8.4800	8.5200	7.2300	7.3800	-12.663%	5,935	-2.846%
2025-08-13	7.9000	8.5700	7.7100	8.4500	+8.195%	2,486	-15.148%
2025-08-12	7.3700	7.9200	7.2400	7.8100	+6.259%	1,986	-8.195%
2025-08-11	7.8500	8.1400	7.2900	7.3500	-6.130%	1,766	-2.449%
2025-08-10	8.0500	8.1600	7.5900	7.8300	-2.369%	2,176	-8.429%
2025-08-09	7.5000	8.1600	7.4500	8.0200	+6.507%	1,659	-10.599%
2025-08-08	7.1000	7.5400	7.0400	7.5300	+5.462%	1,300	-4.781%
2025-08-07	6.7700	7.1500	6.6500	7.1400	+6.092%	1,987	+0.420%
2025-08-06	6.6200	6.9000	6.5000	6.7300	+1.662%	904	+6.538%
2025-08-05	6.9100	7.0800	6.4700	6.6200	-4.197%	2,113	+8.308%
2025-08-04	6.3800	6.9300	6.3800	6.9100	+7.298%	509	+3.763%
2025-08-03	6.1900	6.4500	6.1900	6.4400	+3.040%	350	+11.335%
2025-08-02	6.4900	6.5600	6.0800	6.2500	-3.994%	1,410	+14.720%
2025-08-01	6.8900	7.0300	6.3500	6.5100	-6.061%	2,559	+10.138%
2025-07-31	7.3400	7.6500	6.9300	6.9300	-5.328%	3,770	+3.463%
2025-07-30	7.4900	7.5900	6.9100	7.3200	-4.188%	1,117	-2.049%
2025-07-29	7.3500	8.2300	7.2600	7.6400	+4.087%	2,861	-6.152%
2025-07-28	7.9100	8.0500	7.2900	7.3400	-7.089%	1,495	-2.316%
2025-07-27	7.6900	7.9800	7.6900	7.9000	+2.731%	1,125	-9.241%
2025-07-26	7.7300	7.8200	7.5900	7.6900	-0.130%	1,637	-6.762%
2025-07-25	7.2000	7.7400	7.0400	7.7000	+5.915%	1,861	-6.883%
2025-07-24	7.4500	7.6100	7.0000	7.2700	-3.324%	2,545	-1.376%
2025-07-23	8.2200	8.2200	7.2200	7.5200	-9.832%	2,923	-4.654%
2025-07-22	8.4400	8.5100	7.8800	8.3400	-0.239%	3,739	-14.029%
2025-07-21	8.7100	8.8900	8.2800	8.3600	-4.128%	5,295	-14.234%
2025-07-20	7.4800	8.7800	7.4300	8.7200	+16.734%	3,184	-17.775%
2025-07-19	7.2600	7.5000	7.1900	7.4700	+1.357%	1,085	-4.016%
2025-07-18	7.5200	8.0200	7.2600	7.3700	-0.271%	1,525	-2.714%
2025-07-17	7.4900	7.6100	7.1300	7.3900	+0.271%	1,077	-2.977%
2025-07-16	7.5200	7.7300	7.2800	7.3700	-1.995%	1,768	-2.714%
2025-07-15	6.9400	7.5700	6.7100	7.5200	+8.514%	1,570	-4.654%
2025-07-14	6.8500	7.3900	6.7100	6.9300	+1.762%	1,732	+3.463%
2025-07-13	6.2100	7.1500	6.1900	6.8100	+11.093%	2,001	+5.286%
2025-07-12	6.2100	6.3700	6.1100	6.1300	-3.006%	167	+16.966%
2025-07-11	6.1100	6.6300	6.1100	6.3200	+1.771%	503	+13.449%
2025-07-10	5.5700	6.2100	5.5400	6.2100	+10.302%	1,347	+15.459%
2025-07-09	5.2400	5.6600	5.1800	5.6300	+8.478%	1,659	+27.353%
2025-07-08	5.0700	5.2200	4.9500	5.1900	+2.165%	867	+38.150%
2025-07-07	5.2000	5.2100	5.0100	5.0800	-1.741%	144	+41.142%
2025-07-06	5.0600	5.2500	5.0000	5.1700	+2.174%	1,246	+38.685%
2025-07-05	5.0600	5.1200	4.9500	5.0600	+0.397%	248	+41.700%
2025-07-04	5.3900	5.4100	4.9500	5.0400	-7.353%	150	+42.262%
2025-07-03	5.3700	5.5100	5.2900	5.4400	-0.183%	828	+31.801%
2025-07-02	5.0400	5.4600	4.9500	5.4500	+7.921%	284	+31.560%
2025-07-01	5.1700	5.1700	4.9400	5.0500	-3.257%	339	+41.980%
2025-06-30	5.4400	5.4600	5.1300	5.2200	-4.044%	2,026	+37.356%
2025-06-29	4.9900	5.4500	4.9900	5.4400	+10.345%	1,511	+31.801%
2025-06-28	4.7600	4.9700	4.6300	4.9300	+3.354%	1,737	+45.436%
2025-06-27	4.7100	4.8800	4.6400	4.7700	+1.274%	1,437	+50.314%
2025-06-26	4.8000	4.9800	4.5700	4.7100	-1.875%	2,741	+52.229%
2025-06-25	5.0800	5.1200	4.7900	4.8000	-4.950%	3,202	+49.375%
2025-06-24	5.2700	5.3800	4.9400	5.0500	-4.175%	3,745	+41.980%
2025-06-23	4.8400	5.3000	4.7600	5.2700	+9.563%	3,872	+36.053%
2025-06-22	4.8400	4.9200	4.5000	4.8100	-1.434%	5,484	+49.064%
2025-06-21	5.1400	5.2600	4.7200	4.8800	-4.126%	3,594	+46.926%
2025-06-20	5.4300	5.5200	5.0400	5.0900	-5.390%	1,074	+40.864%
2025-06-19	5.4100	5.5900	5.2500	5.3800	+0.186%	2,579	+33.271%
2025-06-18	5.5700	5.6100	5.2000	5.3700	-2.717%	466	+33.520%
2025-06-17	5.7000	5.8300	5.4600	5.5200	-2.988%	3,851	+29.891%
2025-06-16	5.9000	6.1700	5.6900	5.6900	-4.047%	3,297	+26.011%
2025-06-15	6.1400	6.2300	5.8100	5.9300	-2.627%	1,586	+20.911%
2025-06-14	6.1800	6.2300	5.9500	6.0900	-1.297%	79	+17.734%
2025-06-13	6.3300	6.3300	5.9400	6.1700	-3.894%	3,507	+16.207%
2025-06-12	6.8100	6.8300	6.4100	6.4200	-7.626%	314	+11.682%
2025-06-11	7.4600	7.4600	6.8800	6.9500	-5.442%	1,013	+3.165%
2025-06-10	6.8800	7.3500	6.7900	7.3500	+7.299%	1,868	-2.449%
2025-06-09	6.3100	6.8500	6.3100	6.8500	+5.710%	864	+4.672%
2025-06-08	6.2900	6.4800	6.2200	6.4800	+1.887%	283	+10.648%
2025-06-07	6.0500	6.3800	6.0500	6.3600	+7.251%	101	+12.736%
2025-06-06	5.9400	6.1400	5.9200	5.9300	+0.338%	464	+20.911%
2025-06-05	6.4700	6.5300	5.8200	5.9100	-8.796%	1,943	+21.320%
2025-06-04	6.7700	6.8600	6.4100	6.4800	-4.566%	1,442	+10.648%
2025-06-03	6.7200	6.9200	6.5100	6.7900	+2.568%	551	+5.596%
2025-06-02	6.5100	6.6200	6.3000	6.6200	+1.223%	295	+8.308%
2025-06-01	6.3900	6.5700	6.3000	6.5400	+1.082%	809	+9.633%
2025-05-31	6.1300	6.4700	5.9700	6.4700	+4.862%	204	+10.819%
2025-05-30	7.1200	7.1200	6.1700	6.1700	-13.827%	724	+16.207%
2025-05-29	7.5900	7.7500	7.1600	7.1600	-3.504%	878	+0.140%
2025-05-28	7.4700	7.7000	7.2400	7.4200	-1.067%	1,558	-3.369%
2025-05-27	7.2700	7.6600	7.1000	7.5000	+3.164%	8,036	-4.400%
2025-05-26	7.4500	7.5600	7.1900	7.2700	-1.889%	12,190	-1.376%
2025-05-25	7.1900	7.4100	7.0300	7.4100	+2.632%	3,123	-3.239%
2025-05-24	7.2400	7.3600	7.1700	7.2200	+0.557%	1,811	-0.693%
2025-05-23	8.0600	8.2700	7.1800	7.1800	-10.697%	13,319	-0.139%
2025-05-22	7.6600	8.1200	7.6200	8.0400	+6.349%	17,968	-10.821%
2025-05-21	7.3700	7.7000	7.1600	7.5600	+2.717%	8,830	-5.159%
2025-05-20	7.3600	7.5500	7.1100	7.3600	+1.657%	8,520	-2.582%
2025-05-19	7.7300	7.7300	7.0000	7.2400	-3.595%	4,330	-0.967%
2025-05-18	7.1900	7.7900	7.1600	7.5100	+4.451%	4,700	-4.527%
2025-05-17	7.3100	7.3300	7.0800	7.1900	-3.100%	7,913	-0.278%
2025-05-16	7.6900	7.8100	7.2900	7.4200	-2.625%	4,087	-3.369%
2025-05-15	8.2900	8.3600	7.4400	7.6200	-6.960%	9,871	-5.906%
2025-05-14	8.6600	8.9500	8.1200	8.1900	-5.862%	7,824	-12.454%
2025-05-13	7.9000	8.7000	7.5900	8.7000	+7.807%	10,433	-17.586%
2025-05-12	8.1400	8.5900	7.5700	8.0700	-0.860%	11,127	-11.152%
2025-05-11	8.6600	8.8400	8.0700	8.1400	-6.329%	11,357	-11.916%
2025-05-10	8.1700	8.7400	8.0200	8.6900	+6.235%	19,362	-17.491%
2025-05-09	7.7200	8.4500	7.7100	8.1800	+6.234%	15,610	-12.347%
2025-05-08	6.8400	7.7000	6.8400	7.7000	+12.082%	9,513	-6.883%
2025-05-07	6.8000	6.9100	6.7000	6.8700	+2.999%	5,998	+4.367%
2025-05-06	7.0400	7.0600	6.4800	6.6700	-5.524%	10,387	+7.496%
2025-05-05	7.3600	7.3900	6.9200	7.0600	-2.889%	3,259	+1.558%
2025-05-04	7.1500	7.5600	7.1300	7.2700	+0.693%	2,006	-1.376%
2025-05-03	8.0900	8.1600	7.0800	7.2200	-10.974%	7,372	-0.693%
2025-05-02	7.4200	8.1100	7.3900	8.1100	+9.447%	10,147	-11.591%
2025-05-01	6.9700	7.6400	6.8000	7.4100	+6.772%	3,235	-3.239%
2025-04-30	6.7900	6.9400	6.5500	6.9400	+3.428%	2,528	+3.314%
2025-04-29	7.2400	7.2500	6.7000	6.7100	-5.360%	2,395	+6.855%
2025-04-28	6.6200	7.1400	6.4800	7.0900	+7.100%	4,036	+1.128%
2025-04-27	7.1800	7.2000	6.5300	6.6200	-9.315%	3,773	+8.308%
2025-04-26	7.1600	7.4400	7.0600	7.3000	+2.672%	3,713	-1.781%
2025-04-25	6.7800	7.2400	6.6900	7.1100	+6.757%	1,602	+0.844%
2025-04-24	6.4600	6.6600	6.1800	6.6600	+3.256%	4,723	+7.658%
2025-04-23	6.1000	6.6000	6.0700	6.4500	+6.612%	3,188	+11.163%
2025-04-22	5.5800	6.0500	5.4000	6.0500	+7.651%	2,528	+18.512%
2025-04-21	5.6000	5.8200	5.4700	5.6200	+1.812%	3,444	+27.580%
2025-04-20	5.6500	5.6800	5.4600	5.5200	-2.301%	4,283	+29.891%
2025-04-19	5.3100	5.6700	5.2900	5.6500	+6.805%	3,021	+26.903%
2025-04-18	5.0100	5.4000	4.9800	5.2900	+6.012%	4,785	+35.539%
2025-04-17	4.9800	5.0900	4.8600	4.9900	+1.629%	2,918	+43.687%
2025-04-16	5.0700	5.1400	4.9100	4.9100	-3.346%	2,439	+46.029%
2025-04-15	5.1900	5.2800	5.0500	5.0800	-3.053%	1,882	+41.142%
2025-04-14	5.3600	5.4800	5.2400	5.2400	-1.689%	1,371	+36.832%
2025-04-13	5.6000	5.7400	5.2900	5.3300	-5.664%	1,355	+34.522%
2025-04-12	5.6500	5.7500	5.3400	5.6500	+1.802%	1,664	+26.903%
2025-04-11	5.2500	5.6000	5.2200	5.5500	+5.916%	2,280	+29.189%
2025-04-10	5.3800	5.4200	5.1000	5.2400	-2.963%	6,993	+36.832%
2025-04-09	4.9100	5.5100	4.6700	5.4000	+9.312%	18,022	+32.778%
2025-04-08	5.2000	5.2800	4.8700	4.9400	-4.817%	10,324	+45.142%
2025-04-07	5.2200	5.4100	4.6700	5.1900	-0.192%	15,152	+38.150%
2025-04-06	5.6800	5.7200	5.0700	5.2000	-8.289%	6,106	+37.885%
2025-04-05	5.7800	5.8000	5.5800	5.6700	-1.733%	402	+26.455%
2025-04-04	5.8400	5.8800	5.6000	5.7700	+0.174%	1,982	+24.263%
2025-04-03	5.7500	5.9400	5.5700	5.7600	+0.699%	2,719	+24.479%
2025-04-02	6.2300	6.7300	5.6200	5.7200	-10.485%	8,044	+25.350%
2025-04-01	6.4300	6.6200	6.3700	6.3900	0.000%	1,056	+12.207%
2025-03-31	6.4500	6.4700	6.2500	6.3900	-0.930%	782	+12.207%
2025-03-30	6.3100	6.5600	6.3100	6.4500	+3.531%	1,464	+11.163%
2025-03-29	7.0200	7.0200	6.2300	6.2300	-10.873%	1,018	+15.088%
2025-03-28	7.4300	7.6100	6.9900	6.9900	-5.922%	1,870	+2.575%
2025-03-27	7.5700	7.5700	7.2700	7.4300	+0.678%	284	-3.499%
2025-03-26	7.4000	7.5500	7.3000	7.3800	-1.731%	545	-2.846%
2025-03-25	7.4400	7.7800	7.3400	7.5100	+1.900%	774	-4.527%
2025-03-24	7.2800	7.5800	7.1600	7.3700	+0.959%	4,919	-2.714%
2025-03-23	7.1900	7.5600	7.1900	7.3000	+0.137%	3,976	-1.781%
2025-03-22	6.7700	7.5200	6.7700	7.2900	+8.644%	2,404	-1.646%
2025-03-21	6.8500	6.8500	6.5100	6.7100	-2.471%	2,111	+6.855%
2025-03-20	7.2300	7.2300	6.7900	6.8800	-3.641%	2,362	+4.215%
2025-03-19	6.9500	7.3100	6.9100	7.1400	+6.408%	1,182	+0.420%
2025-03-18	6.8300	6.8600	6.6600	6.7100	-3.314%	798	+6.855%
2025-03-17	6.7400	7.0900	6.6400	6.9400	+3.582%	1,656	+3.314%
2025-03-16	6.6500	6.7800	6.3600	6.7000	+1.056%	1,786	+7.015%
2025-03-15	6.4400	6.7100	6.3700	6.6300	+2.157%	1,061	+8.145%
2025-03-14	6.0700	6.6900	6.0700	6.4900	+9.814%	4,902	+10.478%
2025-03-13	6.1600	6.2000	5.8000	5.9100	-4.214%	1,225	+21.320%
2025-03-12	6.0300	6.3200	5.8800	6.1700	+1.480%	910	+16.207%
2025-03-11	5.7200	6.2100	5.3500	6.0800	+5.373%	4,711	+17.928%
2025-03-10	6.4800	6.5600	5.5800	5.7700	-9.844%	11,642	+24.263%
2025-03-09	7.1600	7.1800	6.2900	6.4000	-9.220%	1,453	+12.031%
2025-03-08	7.0700	7.2500	6.9200	7.0500	-0.564%	29,648	+1.702%
2025-03-07	7.2300	7.4700	6.8900	7.0900	-2.877%	8,282	+1.128%
2025-03-06	7.6300	7.7800	7.2400	7.3000	-4.824%	1,190	-1.781%
2025-03-05	7.6800	7.6900	7.3600	7.6700	+2.953%	6,944	-6.519%
2025-03-04	7.3700	7.5000	6.7000	7.4500	-0.931%	9,692	-3.758%
2025-03-03	8.9000	8.9300	7.4000	7.5200	-15.884%	1,740	-4.654%
2025-03-02	8.2100	9.0200	8.0400	8.9400	+8.232%	1,858	-19.799%
2025-03-01	8.3400	8.3400	7.8300	8.2600	-0.959%	1,195	-13.196%
2025-02-28	8.4400	8.4400	7.5700	8.3400	-0.596%	1,486	-14.029%
2025-02-27	8.2600	8.6800	8.2300	8.3900	0.000%	206	-14.541%
2025-02-26	8.1100	8.4900	8.0000	8.3900	+2.819%	731	-14.541%
2025-02-25	7.8400	8.1900	7.2800	8.1600	+2.642%	1,767	-12.132%
2025-02-24	9.1200	9.1200	7.5500	7.9500	-12.924%	9,467	-9.811%
2025-02-23	9.5500	9.6800	9.1300	9.1300	-6.166%	2,843	-21.468%
2025-02-22	9.4800	9.8400	9.3500	9.7300	+2.963%	3,380	-26.310%
2025-02-21	9.9200	10.3000	9.1600	9.4500	-4.061%	4,640	-24.127%
2025-02-20	9.1000	10.4700	9.1000	9.8500	+7.415%	5,705	-27.208%
2025-02-19	8.8000	9.3300	8.5300	9.1700	+4.442%	4,302	-21.810%
2025-02-18	9.1500	9.2000	8.2600	8.7800	-4.565%	5,767	-18.337%
2025-02-17	9.3200	9.6600	8.9000	9.2000	-1.604%	3,909	-22.065%
2025-02-16	9.2500	9.5700	9.0000	9.3500	+1.300%	1,280	-23.316%
2025-02-15	9.5000	9.7900	9.1000	9.2300	-1.913%	1,514	-22.319%
2025-02-14	9.1000	9.6600	9.0800	9.4100	+4.556%	2,155	-23.804%
2025-02-13	9.6100	9.6700	8.7600	9.0000	-6.054%	6,292	-20.333%
2025-02-12	9.4700	9.6800	8.7000	9.5800	+2.350%	6,656	-25.157%
2025-02-11	9.1000	9.6600	8.9600	9.3600	+4.464%	3,302	-23.397%
2025-02-10	9.0000	9.2700	8.6000	8.9600	+0.674%	2,196	-19.978%
2025-02-09	9.9200	9.9200	8.4800	8.9000	-10.282%	27,901	-19.438%
2025-02-08	9.0000	10.0100	8.9800	9.9200	+10.591%	2,380	-27.722%
2025-02-07	9.6000	10.1400	8.7600	8.9700	-5.280%	4,090	-20.067%
2025-02-06	10.2600	10.3500	9.4700	9.4700	-6.145%	13,135	-24.287%
2025-02-05	10.5500	11.0700	10.0900	10.0900	-2.606%	11,990	-28.940%
2025-02-04	11.5500	11.5700	9.9500	10.3600	-12.278%	8,431	-30.792%
2025-02-03	12.4000	12.4800	8.5200	11.8100	-5.596%	25,948	-39.289%
2025-02-02	13.8900	14.3000	11.9900	12.5100	-10.770%	9,459	-42.686%
2025-02-01	15.8000	16.1100	13.7900	14.0200	-11.824%	11,257	-48.859%
2025-01-31	16.2700	16.7500	15.4900	15.9000	-2.214%	16,269	-54.906%
2025-01-30	12.8700	16.4900	12.8000	16.2600	+26.242%	8,295	-55.904%
2025-01-29	12.7300	13.4800	12.6200	12.8800	+1.577%	2,242	-44.332%
2025-01-28	13.4200	13.6900	12.5700	12.6800	-5.161%	2,252	-43.454%
2025-01-27	14.0800	14.1000	12.4000	13.3700	-5.177%	7,668	-46.372%
2025-01-26	14.5600	14.8300	14.1000	14.1000	-2.624%	4,061	-49.149%
2025-01-25	14.2000	14.7000	14.0300	14.4800	+1.543%	2,767	-50.483%
2025-01-24	15.0100	15.2500	14.2500	14.2600	-4.615%	5,533	-49.719%
2025-01-23	15.1000	15.5100	14.5400	14.9500	-1.645%	9,324	-52.040%
2025-01-22	15.3200	15.8000	15.0200	15.2000	-0.913%	5,215	-52.829%
2025-01-21	14.6000	15.5000	14.0000	15.3400	+4.212%	9,899	-53.259%
2025-01-20	15.4000	17.0000	14.2000	14.7200	-5.093%	15,386	-51.291%
2025-01-19	16.4800	17.4800	15.1900	15.5100	-6.000%	16,742	-53.772%
2025-01-18	18.2000	18.3100	15.8200	16.5000	-9.191%	13,662	-56.545%
2025-01-17	17.1600	18.4800	17.1600	18.1700	+7.198%	6,045	-60.539%
2025-01-16	16.8000	17.9200	16.1100	16.9500	+0.296%	10,094	-57.699%
2025-01-15	15.7600	16.9000	15.1800	16.9000	+7.098%	14,899	-57.574%
2025-01-14	15.2000	15.9000	15.1300	15.7800	+4.021%	8,851	-54.563%
2025-01-13	15.6000	15.9000	14.0000	15.1700	-2.129%	14,763	-52.736%
2025-01-12	15.8000	15.9300	15.3500	15.5000	-2.454%	9,205	-53.742%
2025-01-11	16.0500	16.2700	15.6500	15.8900	-1.427%	8,268	-54.877%
2025-01-10	15.1800	16.3700	14.9600	16.1200	+7.467%	11,333	-55.521%
2025-01-09	15.9300	16.2300	14.7800	15.0000	-5.956%	3,848	-52.200%
2025-01-08	16.8300	16.9600	14.9700	15.9500	-5.229%	8,374	-55.047%
2025-01-07	18.8700	18.9400	16.8200	16.8300	-10.811%	2,483	-57.398%
2025-01-06	19.6900	19.9200	18.8100	18.8700	-3.724%	3,987	-62.003%
2025-01-05	19.4200	19.6800	18.9100	19.6000	+0.307%	878	-63.418%
2025-01-04	19.1700	19.8500	18.7700	19.5400	+1.983%	2,113	-63.306%
2025-01-03	17.7400	19.2700	17.2000	19.1600	+8.249%	4,450	-62.578%
2025-01-02	17.2800	18.0400	17.2800	17.7000	+1.959%	1,913	-59.492%
2025-01-01	16.0700	17.5700	16.0700	17.3600	+8.500%	2,491	-58.698%
2024-12-31	16.9700	16.9700	15.9800	16.0000	-5.660%	4,364	-55.188%
2024-12-30	16.1900	17.2400	15.6500	16.9600	+4.691%	5,917	-57.724%
2024-12-29	17.4400	17.4400	16.0700	16.2000	-7.902%	1,284	-55.741%
2024-12-28	16.6600	17.6300	16.5200	17.5900	+6.092%	879	-59.238%
2024-12-27	16.3000	17.2900	16.0900	16.5800	+3.174%	2,775	-56.755%
2024-12-26	17.1900	17.2400	16.0400	16.0700	-5.748%	4,196	-55.383%
2024-12-25	17.7100	17.8700	16.7400	17.0500	-4.589%	2,404	-57.947%
2024-12-24	17.0100	18.1800	16.4400	17.8700	+5.180%	3,334	-59.877%
2024-12-23	15.9500	17.5000	15.5500	16.9900	+5.266%	2,586	-57.799%
2024-12-22	15.7500	16.9000	15.3500	16.1400	+2.152%	6,015	-55.576%
2024-12-21	17.1600	18.4200	15.5100	15.8000	-7.818%	5,188	-54.620%
2024-12-20	17.1300	17.7800	14.3100	17.1400	-0.291%	8,333	-58.168%
2024-12-19	18.0500	18.5000	16.3100	17.1900	-5.028%	6,870	-58.290%
2024-12-18	20.6200	20.6200	18.0500	18.1000	-11.318%	6,487	-60.387%
2024-12-17	21.5000	21.8100	20.3900	20.4100	-4.848%	15,266	-64.870%
2024-12-16	22.5500	23.2300	21.1200	21.4500	-4.284%	12,937	-66.573%
2024-12-15	21.6100	22.6200	21.0700	22.4100	+3.367%	5,727	-68.005%
2024-12-14	23.0500	23.2800	21.0700	21.6800	-5.984%	5,540	-66.928%
2024-12-13	22.9300	23.6000	22.5600	23.0600	+1.140%	2,163	-68.907%
2024-12-12	23.3900	24.3700	22.6200	22.8000	-2.522%	3,771	-68.553%
2024-12-11	21.7200	23.9500	20.8200	23.3900	+7.788%	7,206	-69.346%
2024-12-10	22.3400	22.9500	20.1700	21.7000	-3.038%	14,957	-66.959%
2024-12-09	26.7900	26.7900	20.1200	22.3800	-16.493%	11,152	-67.962%
2024-12-08	27.0000	27.4300	26.0000	26.8000	-0.814%	9,061	-73.246%
2024-12-07	28.2600	28.7900	27.0200	27.0200	-4.993%	6,812	-73.464%
2024-12-06	27.0200	28.8700	25.9400	28.4400	+5.843%	2,934	-74.789%
2024-12-05	26.9500	27.9900	25.6300	26.8700	-0.334%	9,095	-73.316%
2024-12-04	28.0900	28.3700	25.8600	26.9600	-4.023%	9,782	-73.405%
2024-12-03	25.7400	29.0300	25.5400	28.0900	+9.130%	11,976	-74.475%
2024-12-02	25.1500	27.4500	24.0400	25.7400	+2.427%	25,377	-72.145%
2024-12-01	25.6000	26.2700	24.4000	25.1300	-2.408%	6,535	-71.468%
2024-11-30	22.1900	26.3100	22.1400	25.7500	+15.575%	17,742	-72.155%
2024-11-29	21.6000	22.5000	21.2400	22.2800	+3.387%	17,267	-67.819%
2024-11-28	21.2800	22.0700	20.1700	21.5500	+1.031%	13,240	-66.729%
2024-11-27	19.9100	21.5500	19.6900	21.3300	+6.650%	6,478	-66.385%
2024-11-26	20.2100	21.1000	18.7000	20.0000	-1.623%	8,425	-64.150%
2024-11-25	22.0200	22.9600	20.1800	20.3300	-7.967%	8,492	-64.732%
2024-11-24	21.7600	23.0100	20.1000	22.0900	+1.470%	12,359	-67.542%
2024-11-23	19.4100	24.0000	19.2900	21.7700	+12.043%	18,433	-67.065%
2024-11-22	18.1400	19.5000	17.3300	19.4300	+7.170%	7,804	-63.098%
2024-11-21	17.1500	18.6900	16.7000	18.1300	+5.714%	4,615	-60.452%
2024-11-20	18.1900	18.9900	16.5900	17.1500	-6.027%	11,658	-58.192%
2024-11-19	19.3400	19.5900	17.8200	18.2500	-5.538%	5,651	-60.712%
2024-11-18	17.4500	19.6000	17.4400	19.3200	+10.653%	6,232	-62.888%
2024-11-17	18.9200	19.3200	17.0800	17.4600	-7.911%	6,551	-58.935%
2024-11-16	17.7200	18.9600	17.7100	18.9600	+7.240%	3,793	-62.184%
2024-11-15	16.3000	17.7700	15.6500	17.6800	+8.600%	6,834	-59.446%
2024-11-14	17.3100	18.1200	16.1000	16.2800	-5.678%	5,147	-55.958%
2024-11-13	18.6200	20.0000	16.6300	17.2600	-7.403%	11,707	-58.459%
2024-11-12	20.3300	20.5000	17.5100	18.6400	-8.851%	8,170	-61.534%
2024-11-11	18.7100	20.5700	18.5800	20.4500	+8.834%	8,490	-64.939%
2024-11-10	18.5700	19.8300	17.6900	18.7900	+1.022%	9,390	-61.841%
2024-11-09	18.2200	19.5000	17.6900	18.6000	+2.086%	7,769	-61.452%
2024-11-08	18.0600	19.1900	17.0300	18.2200	+0.886%	9,854	-60.648%
2024-11-07	15.9500	18.3000	15.8100	18.0600	+14.159%	6,889	-60.299%
2024-11-06	13.8600	16.1400	13.8600	15.8200	+15.138%	9,770	-54.678%
2024-11-05	13.0800	14.0900	13.0000	13.7400	+5.611%	1,477	-47.817%
2024-11-04	13.8400	14.1500	12.4400	13.0100	-6.200%	2,064	-44.889%
2024-11-03	14.4400	14.5600	13.2700	13.8700	-3.814%	2,781	-48.306%
2024-11-02	14.6600	15.0100	14.1500	14.4200	-1.503%	1,569	-50.277%
2024-11-01	15.4200	15.8500	14.4300	14.6400	-5.120%	2,933	-51.025%
2024-10-31	16.7400	16.7500	15.2000	15.4300	-7.494%	3,133	-53.532%
2024-10-30	16.8700	16.8900	16.2500	16.6800	-1.418%	1,721	-57.014%
2024-10-29	16.0700	17.3800	16.0700	16.9200	+5.289%	3,450	-57.624%
2024-10-28	16.2000	16.4700	15.1500	16.0700	-0.986%	10,433	-55.383%
2024-10-27	16.2400	16.4700	15.7300	16.2300	+0.309%	3,025	-55.823%
2024-10-26	15.9800	16.7900	15.4200	16.1800	+0.936%	4,009	-55.686%
2024-10-25	18.3300	18.4700	15.2800	16.0300	-12.595%	4,765	-55.271%
2024-10-24	17.9800	18.4100	17.7600	18.3400	+1.719%	2,004	-60.905%
2024-10-23	18.4700	18.4700	17.3400	18.0300	-2.329%	1,494	-60.233%
2024-10-22	18.5800	18.7900	18.1200	18.4600	-0.216%	2,966	-61.159%
2024-10-21	19.5500	19.8000	18.4500	18.5000	-5.274%	7,030	-61.243%
2024-10-20	18.8700	19.7100	18.6200	19.5300	+3.224%	3,739	-63.287%
2024-10-19	19.1100	19.4100	18.5900	18.9200	-1.046%	1,911	-62.104%
2024-10-18	18.5600	19.1300	18.5500	19.1200	+3.463%	2,588	-62.500%
2024-10-17	18.8700	19.2700	18.0300	18.4800	-1.754%	2,493	-61.201%
2024-10-16	19.9400	20.0700	18.7000	18.8100	-5.525%	4,023	-61.882%
2024-10-15	20.7300	20.8300	18.9600	19.9100	-3.256%	5,241	-63.988%
2024-10-14	19.3500	20.7100	18.9600	20.5800	+6.412%	7,061	-65.160%
2024-10-13	19.4900	19.4900	18.5200	19.3400	-0.514%	1,926	-62.927%
2024-10-12	18.8000	19.6800	18.6500	19.4400	+3.625%	2,742	-63.117%
2024-10-11	18.1200	19.3800	18.0900	18.7600	+3.646%	4,818	-61.780%
2024-10-10	18.0500	18.4100	17.2600	18.1000	+0.166%	4,192	-60.387%
2024-10-09	19.1500	19.2900	17.7800	18.0700	-5.640%	4,224	-60.321%
2024-10-08	19.0100	19.9900	18.2700	19.1500	+1.323%	3,359	-62.559%
2024-10-07	19.6800	20.4800	18.9000	18.9000	-3.817%	2,589	-62.063%
2024-10-06	18.5000	19.7900	18.5000	19.6500	+5.987%	2,056	-63.511%
2024-10-05	18.8400	18.9700	18.2400	18.5400	-1.120%	3,601	-61.327%
2024-10-04	18.1000	18.9400	17.8600	18.7500	+4.341%	1,511	-61.760%
2024-10-03	18.4200	19.8000	17.2900	17.9700	-2.443%	2,352	-60.100%
2024-10-02	19.4200	20.1000	17.6500	18.4200	-5.052%	6,137	-61.075%
2024-10-01	23.0200	23.7200	18.8900	19.4000	-15.799%	7,289	-63.041%
2024-09-30	23.5300	24.0000	22.3900	23.0400	-1.832%	5,797	-68.880%
2024-09-29	22.2300	24.5000	21.3300	23.4700	+5.768%	6,089	-69.450%
2024-09-28	23.4900	24.0700	21.9300	22.1900	-5.171%	2,794	-67.688%
2024-09-27	23.2900	24.5800	23.0000	23.4000	+0.386%	1,927	-69.359%
2024-09-26	22.3700	23.7700	22.1400	23.3100	+4.202%	2,254	-69.241%
2024-09-25	22.7500	23.9800	21.6900	22.3700	-2.992%	2,808	-67.948%
2024-09-24	22.9800	24.0000	22.1600	23.0600	+0.567%	1,157	-68.907%
2024-09-23	19.3800	23.2100	19.2000	22.9300	+17.831%	3,033	-68.731%
2024-09-22	20.7600	21.0500	18.9000	19.4600	-5.534%	994	-63.155%
2024-09-21	20.0900	20.7400	19.5000	20.6000	+2.488%	715	-65.194%
2024-09-20	19.6700	21.5200	16.3000	20.1000	+1.772%	3,218	-64.328%
2024-09-19	19.2300	20.8600	19.2300	19.7500	+3.947%	2,173	-63.696%
2024-09-18	18.3700	19.0000	17.8100	19.0000	+2.870%	535	-62.263%
2024-09-17	18.9800	19.3600	18.2200	18.4700	-2.892%	2,380	-61.180%
2024-09-16	18.9900	19.2200	18.6300	19.0200	-0.157%	913	-62.303%
2024-09-15	20.0300	20.2600	18.8300	19.0500	-4.798%	1,098	-62.362%
2024-09-14	20.4200	20.8700	19.8400	20.0100	-1.283%	1,448	-64.168%
2024-09-13	19.9000	20.5300	19.5600	20.2700	+1.198%	1,139	-64.628%
2024-09-12	20.0700	20.7800	19.6000	20.0300	-0.199%	1,909	-64.204%
2024-09-11	19.8900	20.3800	18.6700	20.0700	+0.804%	3,899	-64.275%
2024-09-10	20.7800	20.7800	19.8200	19.9100	-4.325%	1,140	-63.988%
2024-09-09	20.3300	21.0200	19.9700	20.8100	+2.765%	1,310	-65.545%
2024-09-08	19.6000	20.6200	19.6000	20.2500	+3.634%	2,312	-64.593%
2024-09-07	20.1100	20.8200	19.3000	19.5400	-2.495%	2,060	-63.306%

.dark-mode .V108RQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V108RQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARFDUSDArweave / FDUSD (BINANCE:ARFDUSD)crypto

ARFDUSD
Arweave / FDUSD (BINANCE:ARFDUSD)
crypto