Dark

ARFDUSD
Arweave / FDUSD (BINANCE:ARFDUSD)
crypto

Inactive

Jan 13, 2026 12:01:00 AM EST

3.73FDUSD+2.192%(+0.08)1,4090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	3.7000	3.7300	3.6700	3.7300	+2.192%	1,409	0.000%
2026-01-12	3.7300	3.8400	3.6000	3.6500	-1.617%	2,390	+2.192%
2026-01-11	3.7500	3.7500	3.7000	3.7100	-0.536%	17	+0.539%
2026-01-10	3.7900	3.8300	3.7200	3.7300	-2.100%	479	0.000%
2026-01-09	3.8300	3.9200	3.8000	3.8100	-1.039%	1,521	-2.100%
2026-01-08	3.9500	3.9500	3.7300	3.8500	-1.535%	903	-3.117%
2026-01-07	4.0700	4.0800	3.8800	3.9100	-5.097%	1,878	-4.604%
2026-01-06	4.1000	4.2300	4.0000	4.1200	0.000%	2,637	-9.466%
2026-01-05	3.9800	4.2000	3.8800	4.1200	+3.258%	1,921	-9.466%
2026-01-04	3.8900	4.0600	3.8900	3.9900	+2.571%	1,450	-6.516%
2026-01-03	3.9200	4.0000	3.7800	3.8900	-0.256%	1,994	-4.113%
2026-01-02	3.7500	3.9000	3.6700	3.9000	+4.000%	2,567	-4.359%
2026-01-01	3.4600	3.8200	3.4300	3.7500	+8.696%	3,841	-0.533%
2025-12-31	3.4800	3.5400	3.3500	3.4500	-1.146%	729	+8.116%
2025-12-30	3.4900	3.5500	3.4400	3.4900	+0.287%	1,335	+6.877%
2025-12-29	3.7000	3.7200	3.4800	3.4800	-5.435%	2,293	+7.184%
2025-12-28	3.6200	3.8000	3.6100	3.6800	+1.377%	3,865	+1.359%
2025-12-27	3.4400	3.6700	3.4300	3.6300	+6.140%	5,029	+2.755%
2025-12-26	3.3700	3.4900	3.3700	3.4200	+2.090%	1,400	+9.064%
2025-12-25	3.4300	3.5200	3.3400	3.3500	-2.047%	1,583	+11.343%
2025-12-24	3.4200	3.4400	3.3200	3.4200	0.000%	1,485	+9.064%
2025-12-23	3.4300	3.4900	3.2800	3.4200	0.000%	841	+9.064%
2025-12-22	3.3600	3.4700	3.3500	3.4200	+2.090%	964	+9.064%
2025-12-21	3.5000	3.5000	3.3300	3.3500	-5.634%	1,378	+11.343%
2025-12-20	3.4300	3.5800	3.4300	3.5500	+2.899%	1,195	+5.070%
2025-12-19	3.1900	3.5100	3.1500	3.4500	+8.150%	2,678	+8.116%
2025-12-18	3.3900	3.4600	3.1500	3.1900	-5.900%	4,982	+16.928%
2025-12-17	3.6200	3.6400	3.3900	3.3900	-6.354%	839	+10.029%
2025-12-16	3.5900	3.6500	3.5100	3.6200	+0.836%	577	+3.039%
2025-12-15	3.8100	3.8800	3.4700	3.5900	-3.235%	2,675	+3.900%
2025-12-14	3.9400	4.0100	3.7100	3.7100	-5.357%	1,918	+0.539%
2025-12-13	3.9300	4.0100	3.8900	3.9200	-0.254%	838	-4.847%
2025-12-12	4.0100	4.0400	3.8200	3.9300	-1.995%	1,024	-5.089%
2025-12-11	4.0600	4.0800	3.9000	4.0100	-1.956%	1,244	-6.983%
2025-12-10	4.2100	4.2500	4.0500	4.0900	-3.081%	2,989	-8.802%
2025-12-09	4.0400	4.2900	4.0000	4.2200	+4.198%	3,365	-11.611%
2025-12-08	3.9200	4.1800	3.9200	4.0500	+3.581%	2,070	-7.901%
2025-12-07	4.0400	4.0700	3.7700	3.9100	-2.494%	5,380	-4.604%
2025-12-06	3.9900	4.0500	3.9700	4.0100	+0.250%	581	-6.983%
2025-12-05	4.2000	4.2500	3.9200	4.0000	-4.762%	2,534	-6.750%
2025-12-04	4.2900	4.4200	4.1900	4.2000	-2.778%	2,994	-11.190%
2025-12-03	4.1400	4.6000	4.1400	4.3200	+3.103%	4,923	-13.657%
2025-12-02	3.9700	4.2700	3.8800	4.1900	+3.970%	1,985	-10.979%
2025-12-01	4.0900	4.0900	3.9000	4.0300	-2.184%	8,389	-7.444%
2025-11-30	4.0900	4.2000	4.0900	4.1200	+0.733%	3,542	-9.466%
2025-11-29	4.2300	4.2800	4.0400	4.0900	-3.310%	21,872	-8.802%
2025-11-28	4.2400	4.4000	4.1600	4.2300	-0.236%	14,340	-11.820%
2025-11-27	4.1300	4.3700	4.1300	4.2400	+2.169%	7,039	-12.028%
2025-11-26	4.1200	4.2000	4.0000	4.1500	0.000%	7,738	-10.120%
2025-11-25	4.1400	4.2400	4.0700	4.1500	-0.240%	12,687	-10.120%
2025-11-24	3.9500	4.1600	3.9000	4.1600	+6.394%	3,963	-10.337%
2025-11-23	3.7700	3.9700	3.7600	3.9100	+3.714%	2,768	-4.604%
2025-11-22	3.8000	3.8600	3.7200	3.7700	+0.266%	2,979	-1.061%
2025-11-21	4.0800	4.1500	3.5000	3.7600	-6.468%	12,537	-0.798%
2025-11-20	4.1500	4.3200	3.9600	4.0200	-3.828%	5,423	-7.214%
2025-11-19	4.1500	4.2900	3.9700	4.1800	-0.476%	8,245	-10.766%
2025-11-18	4.1600	4.5700	4.1500	4.2000	-0.238%	2,911	-11.190%
2025-11-17	4.3600	4.4800	4.2000	4.2100	-3.661%	5,051	-11.401%
2025-11-16	4.4900	4.6500	4.2200	4.3700	-4.167%	10,258	-14.645%
2025-11-15	4.5400	4.8100	4.5200	4.5600	+2.013%	2,754	-18.202%
2025-11-14	4.5300	4.8100	4.3700	4.4700	-2.614%	1,331	-16.555%
2025-11-13	4.9200	5.0500	4.4700	4.5900	-7.085%	1,777	-18.736%
2025-11-12	4.8000	5.2900	4.6900	4.9400	+4.440%	9,155	-24.494%
2025-11-11	5.5300	5.6700	4.7300	4.7300	-14.467%	7,205	-21.142%
2025-11-10	5.7400	5.9800	5.2900	5.5300	-3.826%	15,571	-32.550%
2025-11-09	6.5100	6.5300	5.2900	5.7500	-11.538%	22,547	-35.130%
2025-11-08	7.9300	8.5200	6.3500	6.5000	-18.239%	19,414	-42.615%
2025-11-07	5.7700	8.7100	5.4500	7.9500	+39.474%	58,262	-53.082%
2025-11-06	4.2800	5.8200	4.1100	5.7000	+32.251%	19,183	-34.561%
2025-11-05	4.1300	4.5900	4.0100	4.3100	+2.864%	3,962	-13.457%
2025-11-04	3.7800	4.5000	3.7700	4.1900	+10.847%	3,417	-10.979%
2025-11-03	4.2300	4.2300	3.6100	3.7800	-10.638%	3,632	-1.323%
2025-11-02	4.4900	4.6900	4.1300	4.2300	-5.580%	4,000	-11.820%
2025-11-01	3.5600	4.4800	3.5400	4.4800	+26.912%	5,510	-16.741%
2025-10-31	3.6100	3.6100	3.4500	3.5300	+2.915%	623	+5.666%
2025-10-30	3.8700	3.9300	3.4300	3.4300	-11.825%	927	+8.746%
2025-10-29	3.8800	4.0600	3.8000	3.8900	+0.258%	1,356	-4.113%
2025-10-28	4.2600	4.2600	3.8000	3.8800	-8.706%	2,496	-3.866%
2025-10-27	4.0400	4.4400	3.9600	4.2500	+5.985%	2,172	-12.235%
2025-10-26	3.8300	4.0100	3.7700	4.0100	+4.700%	13,924	-6.983%
2025-10-25	3.8300	3.8600	3.7600	3.8300	-0.260%	3,944	-2.611%
2025-10-24	3.9500	4.0100	3.8100	3.8400	-2.290%	2,747	-2.865%
2025-10-23	3.8100	3.9700	3.7900	3.9300	+2.880%	1,639	-5.089%
2025-10-22	3.9300	4.0100	3.7000	3.8200	-2.051%	864	-2.356%
2025-10-21	4.0300	4.2500	3.8300	3.9000	-4.177%	1,297	-4.359%
2025-10-20	3.9500	4.1300	3.9400	4.0700	+2.519%	1,707	-8.354%
2025-10-19	3.8600	4.0800	3.8300	3.9700	+1.795%	1,253	-6.045%
2025-10-18	3.8900	4.0400	3.8700	3.9000	-0.510%	307	-4.359%
2025-10-17	4.0800	4.1300	3.7500	3.9200	-4.156%	720	-4.847%
2025-10-16	4.3100	4.3900	4.0600	4.0900	-5.324%	1,519	-8.802%
2025-10-15	4.4600	4.5900	4.2500	4.3200	-5.263%	1,009	-13.657%
2025-10-14	4.8000	5.0000	4.2600	4.5600	-5.198%	2,055	-18.202%
2025-10-13	4.6000	4.8200	4.4500	4.8100	+4.565%	2,470	-22.453%
2025-10-12	4.0000	4.6100	4.0000	4.6000	+20.419%	787	-18.913%
2025-10-11	4.1000	5.2500	3.8200	3.8200	-4.738%	1,208	-2.356%
2025-10-10	5.7200	5.9500	3.6000	4.0100	-30.017%	4,071	-6.983%
2025-10-09	5.9800	5.9800	5.5700	5.7300	-4.817%	1,095	-34.904%
2025-10-08	5.8200	6.0600	5.7900	6.0200	+3.614%	733	-38.040%
2025-10-07	6.0600	6.1600	5.7500	5.8100	-4.598%	1,545	-35.800%
2025-10-06	6.0900	6.2000	6.0000	6.0900	+1.331%	912	-38.752%
2025-10-05	5.9200	6.3000	5.9000	6.0100	+2.560%	1,529	-37.937%
2025-10-04	6.1100	6.1100	5.7400	5.8600	-5.178%	3,515	-36.348%
2025-10-03	6.0300	6.4300	5.8800	6.1800	+1.146%	10,998	-39.644%
2025-10-02	5.9600	6.2100	5.9200	6.1100	+3.384%	1,506	-38.953%
2025-10-01	5.4100	5.9500	5.3700	5.9100	+8.242%	2,427	-36.887%
2025-09-30	5.6200	5.6200	5.3500	5.4600	-2.847%	1,453	-31.685%
2025-09-29	5.7400	5.7400	5.4800	5.6200	-2.431%	2,952	-33.630%
2025-09-28	5.6800	5.7600	5.5400	5.7600	+0.174%	4,094	-35.243%
2025-09-27	5.7700	5.7700	5.6400	5.7500	-1.203%	8,232	-35.130%
2025-09-26	5.6000	5.8600	5.5300	5.8200	+5.626%	4,224	-35.911%
2025-09-25	5.9200	5.9200	5.4200	5.5100	-7.239%	9,191	-32.305%
2025-09-24	5.9500	6.1100	5.7500	5.9400	+0.508%	4,329	-37.205%
2025-09-23	6.0500	6.1000	5.8800	5.9100	-2.636%	895	-36.887%
2025-09-22	6.7000	6.7000	5.8300	6.0700	-8.859%	1,622	-38.550%
2025-09-21	6.7700	6.9200	6.6300	6.6600	-1.333%	3,118	-43.994%
2025-09-20	6.7200	6.9000	6.7000	6.7500	0.000%	1,205	-44.741%
2025-09-19	7.2400	7.3700	6.6800	6.7500	-6.639%	7,418	-44.741%
2025-09-18	7.2300	7.3700	7.0600	7.2300	+0.696%	5,221	-48.409%
2025-09-17	7.0100	7.2800	6.7700	7.1800	+2.279%	3,156	-48.050%
2025-09-16	7.0100	7.1000	6.8700	7.0200	0.000%	4,841	-46.866%
2025-09-15	7.2600	7.4500	6.8100	7.0200	-3.172%	1,900	-46.866%
2025-09-14	7.6300	7.6300	7.1500	7.2500	-4.480%	4,489	-48.552%
2025-09-13	7.5700	7.8100	7.4300	7.5900	+0.663%	4,245	-50.856%
2025-09-12	7.3100	7.6000	7.1400	7.5400	+3.146%	527	-50.531%
2025-09-11	7.2000	7.3100	7.0800	7.3100	+2.238%	711	-48.974%
2025-09-10	7.1300	7.3000	7.0400	7.1500	+0.281%	4,042	-47.832%
2025-09-09	7.1200	7.4600	6.9900	7.1300	+0.281%	3,606	-47.686%
2025-09-08	6.5900	7.1600	6.5700	7.1100	+8.055%	2,489	-47.539%
2025-09-07	6.5200	6.6300	6.5100	6.5800	+1.075%	1,399	-43.313%
2025-09-06	6.6000	6.6200	6.4400	6.5100	-1.214%	2,147	-42.704%
2025-09-05	6.3000	6.8100	6.3000	6.5900	+4.936%	6,883	-43.399%
2025-09-04	6.5100	6.5300	6.1600	6.2800	-3.681%	648	-40.605%
2025-09-03	6.2700	6.5700	6.2300	6.5200	+4.487%	2,563	-42.791%
2025-09-02	6.1000	6.3300	6.0600	6.2400	+3.140%	825	-40.224%
2025-09-01	6.3500	6.5100	5.9200	6.0500	-5.321%	1,922	-38.347%
2025-08-31	6.4600	6.6300	6.3900	6.3900	-1.084%	528	-41.628%
2025-08-30	6.3700	6.5100	6.2300	6.4600	+0.780%	1,520	-42.260%
2025-08-29	6.8700	6.8700	6.3100	6.4100	-6.560%	1,669	-41.810%
2025-08-28	6.5500	6.9000	6.5300	6.8600	+3.625%	3,114	-45.627%
2025-08-27	6.6200	6.7900	6.5600	6.6200	-0.750%	514	-43.656%
2025-08-26	6.3300	6.7200	6.2800	6.6700	+4.710%	1,472	-44.078%
2025-08-25	7.1800	7.2200	6.2900	6.3700	-11.034%	2,389	-41.444%
2025-08-24	7.3300	7.4800	6.9500	7.1600	-2.186%	2,480	-47.905%
2025-08-23	7.4600	7.4700	7.1200	7.3200	-1.745%	831	-49.044%
2025-08-22	6.7800	7.6000	6.4300	7.4500	+11.694%	1,152	-49.933%
2025-08-21	6.9800	7.0500	6.6700	6.6700	-4.714%	1,229	-44.078%
2025-08-20	6.7500	7.0500	6.6900	7.0000	+4.478%	2,234	-46.714%
2025-08-19	6.9600	7.0900	6.6400	6.7000	-4.011%	2,324	-44.328%
2025-08-18	7.3500	7.3500	6.9100	6.9800	-5.676%	1,670	-46.562%
2025-08-17	7.3500	7.7200	7.2500	7.4000	+0.955%	597	-49.595%
2025-08-16	7.2200	7.3800	7.1000	7.3300	+1.947%	1,737	-49.113%
2025-08-15	7.3700	7.6100	6.9800	7.1900	-2.575%	4,530	-48.122%
2025-08-14	8.4800	8.5200	7.2300	7.3800	-12.663%	5,935	-49.458%
2025-08-13	7.9000	8.5700	7.7100	8.4500	+8.195%	2,486	-55.858%
2025-08-12	7.3700	7.9200	7.2400	7.8100	+6.259%	1,986	-52.241%
2025-08-11	7.8500	8.1400	7.2900	7.3500	-6.130%	1,766	-49.252%
2025-08-10	8.0500	8.1600	7.5900	7.8300	-2.369%	2,176	-52.363%
2025-08-09	7.5000	8.1600	7.4500	8.0200	+6.507%	1,659	-53.491%
2025-08-08	7.1000	7.5400	7.0400	7.5300	+5.462%	1,300	-50.465%
2025-08-07	6.7700	7.1500	6.6500	7.1400	+6.092%	1,987	-47.759%
2025-08-06	6.6200	6.9000	6.5000	6.7300	+1.662%	904	-44.577%
2025-08-05	6.9100	7.0800	6.4700	6.6200	-4.197%	2,113	-43.656%
2025-08-04	6.3800	6.9300	6.3800	6.9100	+7.298%	509	-46.020%
2025-08-03	6.1900	6.4500	6.1900	6.4400	+3.040%	350	-42.081%
2025-08-02	6.4900	6.5600	6.0800	6.2500	-3.994%	1,410	-40.320%
2025-08-01	6.8900	7.0300	6.3500	6.5100	-6.061%	2,559	-42.704%
2025-07-31	7.3400	7.6500	6.9300	6.9300	-5.328%	3,770	-46.176%
2025-07-30	7.4900	7.5900	6.9100	7.3200	-4.188%	1,117	-49.044%
2025-07-29	7.3500	8.2300	7.2600	7.6400	+4.087%	2,861	-51.178%
2025-07-28	7.9100	8.0500	7.2900	7.3400	-7.089%	1,495	-49.183%
2025-07-27	7.6900	7.9800	7.6900	7.9000	+2.731%	1,125	-52.785%
2025-07-26	7.7300	7.8200	7.5900	7.6900	-0.130%	1,637	-51.495%
2025-07-25	7.2000	7.7400	7.0400	7.7000	+5.915%	1,861	-51.558%
2025-07-24	7.4500	7.6100	7.0000	7.2700	-3.324%	2,545	-48.693%
2025-07-23	8.2200	8.2200	7.2200	7.5200	-9.832%	2,923	-50.399%
2025-07-22	8.4400	8.5100	7.8800	8.3400	-0.239%	3,739	-55.276%
2025-07-21	8.7100	8.8900	8.2800	8.3600	-4.128%	5,295	-55.383%
2025-07-20	7.4800	8.7800	7.4300	8.7200	+16.734%	3,184	-57.225%
2025-07-19	7.2600	7.5000	7.1900	7.4700	+1.357%	1,085	-50.067%
2025-07-18	7.5200	8.0200	7.2600	7.3700	-0.271%	1,525	-49.389%
2025-07-17	7.4900	7.6100	7.1300	7.3900	+0.271%	1,077	-49.526%
2025-07-16	7.5200	7.7300	7.2800	7.3700	-1.995%	1,768	-49.389%
2025-07-15	6.9400	7.5700	6.7100	7.5200	+8.514%	1,570	-50.399%
2025-07-14	6.8500	7.3900	6.7100	6.9300	+1.762%	1,732	-46.176%
2025-07-13	6.2100	7.1500	6.1900	6.8100	+11.093%	2,001	-45.228%
2025-07-12	6.2100	6.3700	6.1100	6.1300	-3.006%	167	-39.152%
2025-07-11	6.1100	6.6300	6.1100	6.3200	+1.771%	503	-40.981%
2025-07-10	5.5700	6.2100	5.5400	6.2100	+10.302%	1,347	-39.936%
2025-07-09	5.2400	5.6600	5.1800	5.6300	+8.478%	1,659	-33.748%
2025-07-08	5.0700	5.2200	4.9500	5.1900	+2.165%	867	-28.131%
2025-07-07	5.2000	5.2100	5.0100	5.0800	-1.741%	144	-26.575%
2025-07-06	5.0600	5.2500	5.0000	5.1700	+2.174%	1,246	-27.853%
2025-07-05	5.0600	5.1200	4.9500	5.0600	+0.397%	248	-26.285%
2025-07-04	5.3900	5.4100	4.9500	5.0400	-7.353%	150	-25.992%
2025-07-03	5.3700	5.5100	5.2900	5.4400	-0.183%	828	-31.434%
2025-07-02	5.0400	5.4600	4.9500	5.4500	+7.921%	284	-31.560%
2025-07-01	5.1700	5.1700	4.9400	5.0500	-3.257%	339	-26.139%
2025-06-30	5.4400	5.4600	5.1300	5.2200	-4.044%	2,026	-28.544%
2025-06-29	4.9900	5.4500	4.9900	5.4400	+10.345%	1,511	-31.434%
2025-06-28	4.7600	4.9700	4.6300	4.9300	+3.354%	1,737	-24.341%
2025-06-27	4.7100	4.8800	4.6400	4.7700	+1.274%	1,437	-21.803%
2025-06-26	4.8000	4.9800	4.5700	4.7100	-1.875%	2,741	-20.807%
2025-06-25	5.0800	5.1200	4.7900	4.8000	-4.950%	3,202	-22.292%
2025-06-24	5.2700	5.3800	4.9400	5.0500	-4.175%	3,745	-26.139%
2025-06-23	4.8400	5.3000	4.7600	5.2700	+9.563%	3,872	-29.222%
2025-06-22	4.8400	4.9200	4.5000	4.8100	-1.434%	5,484	-22.453%
2025-06-21	5.1400	5.2600	4.7200	4.8800	-4.126%	3,594	-23.566%
2025-06-20	5.4300	5.5200	5.0400	5.0900	-5.390%	1,074	-26.719%
2025-06-19	5.4100	5.5900	5.2500	5.3800	+0.186%	2,579	-30.669%
2025-06-18	5.5700	5.6100	5.2000	5.3700	-2.717%	466	-30.540%
2025-06-17	5.7000	5.8300	5.4600	5.5200	-2.988%	3,851	-32.428%
2025-06-16	5.9000	6.1700	5.6900	5.6900	-4.047%	3,297	-34.446%
2025-06-15	6.1400	6.2300	5.8100	5.9300	-2.627%	1,586	-37.099%
2025-06-14	6.1800	6.2300	5.9500	6.0900	-1.297%	79	-38.752%
2025-06-13	6.3300	6.3300	5.9400	6.1700	-3.894%	3,507	-39.546%
2025-06-12	6.8100	6.8300	6.4100	6.4200	-7.626%	314	-41.900%
2025-06-11	7.4600	7.4600	6.8800	6.9500	-5.442%	1,013	-46.331%
2025-06-10	6.8800	7.3500	6.7900	7.3500	+7.299%	1,868	-49.252%
2025-06-09	6.3100	6.8500	6.3100	6.8500	+5.710%	864	-45.547%
2025-06-08	6.2900	6.4800	6.2200	6.4800	+1.887%	283	-42.438%
2025-06-07	6.0500	6.3800	6.0500	6.3600	+7.251%	101	-41.352%
2025-06-06	5.9400	6.1400	5.9200	5.9300	+0.338%	464	-37.099%
2025-06-05	6.4700	6.5300	5.8200	5.9100	-8.796%	1,943	-36.887%
2025-06-04	6.7700	6.8600	6.4100	6.4800	-4.566%	1,442	-42.438%
2025-06-03	6.7200	6.9200	6.5100	6.7900	+2.568%	551	-45.066%
2025-06-02	6.5100	6.6200	6.3000	6.6200	+1.223%	295	-43.656%
2025-06-01	6.3900	6.5700	6.3000	6.5400	+1.082%	809	-42.966%
2025-05-31	6.1300	6.4700	5.9700	6.4700	+4.862%	204	-42.349%
2025-05-30	7.1200	7.1200	6.1700	6.1700	-13.827%	724	-39.546%
2025-05-29	7.5900	7.7500	7.1600	7.1600	-3.504%	878	-47.905%
2025-05-28	7.4700	7.7000	7.2400	7.4200	-1.067%	1,558	-49.730%
2025-05-27	7.2700	7.6600	7.1000	7.5000	+3.164%	8,036	-50.267%
2025-05-26	7.4500	7.5600	7.1900	7.2700	-1.889%	12,190	-48.693%
2025-05-25	7.1900	7.4100	7.0300	7.4100	+2.632%	3,123	-49.663%
2025-05-24	7.2400	7.3600	7.1700	7.2200	+0.557%	1,811	-48.338%
2025-05-23	8.0600	8.2700	7.1800	7.1800	-10.697%	13,319	-48.050%
2025-05-22	7.6600	8.1200	7.6200	8.0400	+6.349%	17,968	-53.607%
2025-05-21	7.3700	7.7000	7.1600	7.5600	+2.717%	8,830	-50.661%
2025-05-20	7.3600	7.5500	7.1100	7.3600	+1.657%	8,520	-49.321%
2025-05-19	7.7300	7.7300	7.0000	7.2400	-3.595%	4,330	-48.481%
2025-05-18	7.1900	7.7900	7.1600	7.5100	+4.451%	4,700	-50.333%
2025-05-17	7.3100	7.3300	7.0800	7.1900	-3.100%	7,913	-48.122%
2025-05-16	7.6900	7.8100	7.2900	7.4200	-2.625%	4,087	-49.730%
2025-05-15	8.2900	8.3600	7.4400	7.6200	-6.960%	9,871	-51.050%
2025-05-14	8.6600	8.9500	8.1200	8.1900	-5.862%	7,824	-54.457%
2025-05-13	7.9000	8.7000	7.5900	8.7000	+7.807%	10,433	-57.126%
2025-05-12	8.1400	8.5900	7.5700	8.0700	-0.860%	11,127	-53.779%
2025-05-11	8.6600	8.8400	8.0700	8.1400	-6.329%	11,357	-54.177%
2025-05-10	8.1700	8.7400	8.0200	8.6900	+6.235%	19,362	-57.077%
2025-05-09	7.7200	8.4500	7.7100	8.1800	+6.234%	15,610	-54.401%
2025-05-08	6.8400	7.7000	6.8400	7.7000	+12.082%	9,513	-51.558%
2025-05-07	6.8000	6.9100	6.7000	6.8700	+2.999%	5,998	-45.706%
2025-05-06	7.0400	7.0600	6.4800	6.6700	-5.524%	10,387	-44.078%
2025-05-05	7.3600	7.3900	6.9200	7.0600	-2.889%	3,259	-47.167%
2025-05-04	7.1500	7.5600	7.1300	7.2700	+0.693%	2,006	-48.693%
2025-05-03	8.0900	8.1600	7.0800	7.2200	-10.974%	7,372	-48.338%
2025-05-02	7.4200	8.1100	7.3900	8.1100	+9.447%	10,147	-54.007%
2025-05-01	6.9700	7.6400	6.8000	7.4100	+6.772%	3,235	-49.663%
2025-04-30	6.7900	6.9400	6.5500	6.9400	+3.428%	2,528	-46.254%
2025-04-29	7.2400	7.2500	6.7000	6.7100	-5.360%	2,395	-44.411%
2025-04-28	6.6200	7.1400	6.4800	7.0900	+7.100%	4,036	-47.391%
2025-04-27	7.1800	7.2000	6.5300	6.6200	-9.315%	3,773	-43.656%
2025-04-26	7.1600	7.4400	7.0600	7.3000	+2.672%	3,713	-48.904%
2025-04-25	6.7800	7.2400	6.6900	7.1100	+6.757%	1,602	-47.539%
2025-04-24	6.4600	6.6600	6.1800	6.6600	+3.256%	4,723	-43.994%
2025-04-23	6.1000	6.6000	6.0700	6.4500	+6.612%	3,188	-42.171%
2025-04-22	5.5800	6.0500	5.4000	6.0500	+7.651%	2,528	-38.347%
2025-04-21	5.6000	5.8200	5.4700	5.6200	+1.812%	3,444	-33.630%
2025-04-20	5.6500	5.6800	5.4600	5.5200	-2.301%	4,283	-32.428%
2025-04-19	5.3100	5.6700	5.2900	5.6500	+6.805%	3,021	-33.982%
2025-04-18	5.0100	5.4000	4.9800	5.2900	+6.012%	4,785	-29.490%
2025-04-17	4.9800	5.0900	4.8600	4.9900	+1.629%	2,918	-25.251%
2025-04-16	5.0700	5.1400	4.9100	4.9100	-3.346%	2,439	-24.033%
2025-04-15	5.1900	5.2800	5.0500	5.0800	-3.053%	1,882	-26.575%
2025-04-14	5.3600	5.4800	5.2400	5.2400	-1.689%	1,371	-28.817%
2025-04-13	5.6000	5.7400	5.2900	5.3300	-5.664%	1,355	-30.019%
2025-04-12	5.6500	5.7500	5.3400	5.6500	+1.802%	1,664	-33.982%
2025-04-11	5.2500	5.6000	5.2200	5.5500	+5.916%	2,280	-32.793%
2025-04-10	5.3800	5.4200	5.1000	5.2400	-2.963%	6,993	-28.817%
2025-04-09	4.9100	5.5100	4.6700	5.4000	+9.312%	18,022	-30.926%
2025-04-08	5.2000	5.2800	4.8700	4.9400	-4.817%	10,324	-24.494%
2025-04-07	5.2200	5.4100	4.6700	5.1900	-0.192%	15,152	-28.131%
2025-04-06	5.6800	5.7200	5.0700	5.2000	-8.289%	6,106	-28.269%
2025-04-05	5.7800	5.8000	5.5800	5.6700	-1.733%	402	-34.215%
2025-04-04	5.8400	5.8800	5.6000	5.7700	+0.174%	1,982	-35.355%
2025-04-03	5.7500	5.9400	5.5700	5.7600	+0.699%	2,719	-35.243%
2025-04-02	6.2300	6.7300	5.6200	5.7200	-10.485%	8,044	-34.790%
2025-04-01	6.4300	6.6200	6.3700	6.3900	0.000%	1,056	-41.628%
2025-03-31	6.4500	6.4700	6.2500	6.3900	-0.930%	782	-41.628%
2025-03-30	6.3100	6.5600	6.3100	6.4500	+3.531%	1,464	-42.171%
2025-03-29	7.0200	7.0200	6.2300	6.2300	-10.873%	1,018	-40.128%
2025-03-28	7.4300	7.6100	6.9900	6.9900	-5.922%	1,870	-46.638%
2025-03-27	7.5700	7.5700	7.2700	7.4300	+0.678%	284	-49.798%
2025-03-26	7.4000	7.5500	7.3000	7.3800	-1.731%	545	-49.458%
2025-03-25	7.4400	7.7800	7.3400	7.5100	+1.900%	774	-50.333%
2025-03-24	7.2800	7.5800	7.1600	7.3700	+0.959%	4,919	-49.389%
2025-03-23	7.1900	7.5600	7.1900	7.3000	+0.137%	3,976	-48.904%
2025-03-22	6.7700	7.5200	6.7700	7.2900	+8.644%	2,404	-48.834%
2025-03-21	6.8500	6.8500	6.5100	6.7100	-2.471%	2,111	-44.411%
2025-03-20	7.2300	7.2300	6.7900	6.8800	-3.641%	2,362	-45.785%
2025-03-19	6.9500	7.3100	6.9100	7.1400	+6.408%	1,182	-47.759%
2025-03-18	6.8300	6.8600	6.6600	6.7100	-3.314%	798	-44.411%
2025-03-17	6.7400	7.0900	6.6400	6.9400	+3.582%	1,656	-46.254%
2025-03-16	6.6500	6.7800	6.3600	6.7000	+1.056%	1,786	-44.328%
2025-03-15	6.4400	6.7100	6.3700	6.6300	+2.157%	1,061	-43.741%
2025-03-14	6.0700	6.6900	6.0700	6.4900	+9.814%	4,902	-42.527%
2025-03-13	6.1600	6.2000	5.8000	5.9100	-4.214%	1,225	-36.887%
2025-03-12	6.0300	6.3200	5.8800	6.1700	+1.480%	910	-39.546%
2025-03-11	5.7200	6.2100	5.3500	6.0800	+5.373%	4,711	-38.651%
2025-03-10	6.4800	6.5600	5.5800	5.7700	-9.844%	11,642	-35.355%
2025-03-09	7.1600	7.1800	6.2900	6.4000	-9.220%	1,453	-41.719%
2025-03-08	7.0700	7.2500	6.9200	7.0500	-0.564%	29,648	-47.092%
2025-03-07	7.2300	7.4700	6.8900	7.0900	-2.877%	8,282	-47.391%
2025-03-06	7.6300	7.7800	7.2400	7.3000	-4.824%	1,190	-48.904%
2025-03-05	7.6800	7.6900	7.3600	7.6700	+2.953%	6,944	-51.369%
2025-03-04	7.3700	7.5000	6.7000	7.4500	-0.931%	9,692	-49.933%
2025-03-03	8.9000	8.9300	7.4000	7.5200	-15.884%	1,740	-50.399%
2025-03-02	8.2100	9.0200	8.0400	8.9400	+8.232%	1,858	-58.277%
2025-03-01	8.3400	8.3400	7.8300	8.2600	-0.959%	1,195	-54.843%
2025-02-28	8.4400	8.4400	7.5700	8.3400	-0.596%	1,486	-55.276%
2025-02-27	8.2600	8.6800	8.2300	8.3900	0.000%	206	-55.542%
2025-02-26	8.1100	8.4900	8.0000	8.3900	+2.819%	731	-55.542%
2025-02-25	7.8400	8.1900	7.2800	8.1600	+2.642%	1,767	-54.289%
2025-02-24	9.1200	9.1200	7.5500	7.9500	-12.924%	9,467	-53.082%
2025-02-23	9.5500	9.6800	9.1300	9.1300	-6.166%	2,843	-59.146%
2025-02-22	9.4800	9.8400	9.3500	9.7300	+2.963%	3,380	-61.665%
2025-02-21	9.9200	10.3000	9.1600	9.4500	-4.061%	4,640	-60.529%
2025-02-20	9.1000	10.4700	9.1000	9.8500	+7.415%	5,705	-62.132%
2025-02-19	8.8000	9.3300	8.5300	9.1700	+4.442%	4,302	-59.324%
2025-02-18	9.1500	9.2000	8.2600	8.7800	-4.565%	5,767	-57.517%
2025-02-17	9.3200	9.6600	8.9000	9.2000	-1.604%	3,909	-59.457%
2025-02-16	9.2500	9.5700	9.0000	9.3500	+1.300%	1,280	-60.107%
2025-02-15	9.5000	9.7900	9.1000	9.2300	-1.913%	1,514	-59.588%
2025-02-14	9.1000	9.6600	9.0800	9.4100	+4.556%	2,155	-60.361%
2025-02-13	9.6100	9.6700	8.7600	9.0000	-6.054%	6,292	-58.556%
2025-02-12	9.4700	9.6800	8.7000	9.5800	+2.350%	6,656	-61.065%
2025-02-11	9.1000	9.6600	8.9600	9.3600	+4.464%	3,302	-60.150%
2025-02-10	9.0000	9.2700	8.6000	8.9600	+0.674%	2,196	-58.371%
2025-02-09	9.9200	9.9200	8.4800	8.9000	-10.282%	27,901	-58.090%
2025-02-08	9.0000	10.0100	8.9800	9.9200	+10.591%	2,380	-62.399%
2025-02-07	9.6000	10.1400	8.7600	8.9700	-5.280%	4,090	-58.417%
2025-02-06	10.2600	10.3500	9.4700	9.4700	-6.145%	13,135	-60.612%
2025-02-05	10.5500	11.0700	10.0900	10.0900	-2.606%	11,990	-63.033%
2025-02-04	11.5500	11.5700	9.9500	10.3600	-12.278%	8,431	-63.996%
2025-02-03	12.4000	12.4800	8.5200	11.8100	-5.596%	25,948	-68.417%
2025-02-02	13.8900	14.3000	11.9900	12.5100	-10.770%	9,459	-70.184%
2025-02-01	15.8000	16.1100	13.7900	14.0200	-11.824%	11,257	-73.395%
2025-01-31	16.2700	16.7500	15.4900	15.9000	-2.214%	16,269	-76.541%
2025-01-30	12.8700	16.4900	12.8000	16.2600	+26.242%	8,295	-77.060%
2025-01-29	12.7300	13.4800	12.6200	12.8800	+1.577%	2,242	-71.040%
2025-01-28	13.4200	13.6900	12.5700	12.6800	-5.161%	2,252	-70.584%
2025-01-27	14.0800	14.1000	12.4000	13.3700	-5.177%	7,668	-72.102%
2025-01-26	14.5600	14.8300	14.1000	14.1000	-2.624%	4,061	-73.546%
2025-01-25	14.2000	14.7000	14.0300	14.4800	+1.543%	2,767	-74.240%
2025-01-24	15.0100	15.2500	14.2500	14.2600	-4.615%	5,533	-73.843%
2025-01-23	15.1000	15.5100	14.5400	14.9500	-1.645%	9,324	-75.050%
2025-01-22	15.3200	15.8000	15.0200	15.2000	-0.913%	5,215	-75.461%
2025-01-21	14.6000	15.5000	14.0000	15.3400	+4.212%	9,899	-75.684%
2025-01-20	15.4000	17.0000	14.2000	14.7200	-5.093%	15,386	-74.660%
2025-01-19	16.4800	17.4800	15.1900	15.5100	-6.000%	16,742	-75.951%
2025-01-18	18.2000	18.3100	15.8200	16.5000	-9.191%	13,662	-77.394%
2025-01-17	17.1600	18.4800	17.1600	18.1700	+7.198%	6,045	-79.472%
2025-01-16	16.8000	17.9200	16.1100	16.9500	+0.296%	10,094	-77.994%
2025-01-15	15.7600	16.9000	15.1800	16.9000	+7.098%	14,899	-77.929%
2025-01-14	15.2000	15.9000	15.1300	15.7800	+4.021%	8,851	-76.362%
2025-01-13	15.6000	15.9000	14.0000	15.1700	-2.129%	14,763	-75.412%
2025-01-12	15.8000	15.9300	15.3500	15.5000	-2.454%	9,205	-75.935%
2025-01-11	16.0500	16.2700	15.6500	15.8900	-1.427%	8,268	-76.526%
2025-01-10	15.1800	16.3700	14.9600	16.1200	+7.467%	11,333	-76.861%
2025-01-09	15.9300	16.2300	14.7800	15.0000	-5.956%	3,848	-75.133%

.dark-mode .WtTqrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtTqrF{ color: #333333; background-color: white; border: 2px solid #333333; }ARFDUSDArweave / FDUSD (BINANCE:ARFDUSD)crypto

ARFDUSD
Arweave / FDUSD (BINANCE:ARFDUSD)
crypto