Dark

ARDRETH
Ardor / Ethereum (BINANCE:ARDRETH)
crypto

Inactive

Apr 24, 2020 6:44:00 AM EDT

0.0001887ETH-1.755%(-0.0000034)13,5970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-24	0.00018918	0.00019198	0.00018732	0.00018870	-1.755%	13,597	0.000%
2020-04-23	0.00018821	0.00019239	0.00018336	0.00019207	+2.366%	45,037	-1.755%
2020-04-22	0.00019206	0.00019265	0.00018572	0.00018763	-2.474%	32,416	+0.570%
2020-04-21	0.00019762	0.00020327	0.00019037	0.00019239	-2.007%	24,551	-1.918%
2020-04-20	0.00019349	0.00019633	0.00018916	0.00019633	+1.958%	152,821	-3.886%
2020-04-19	0.00019241	0.00019578	0.00019030	0.00019256	-0.696%	25,378	-2.005%
2020-04-18	0.00020027	0.00020196	0.00018948	0.00019391	-3.176%	107,317	-2.687%
2020-04-17	0.00019972	0.00020192	0.00019787	0.00020027	-0.035%	79,097	-5.777%
2020-04-16	0.00021550	0.00022371	0.00019737	0.00020034	-7.039%	108,285	-5.810%
2020-04-15	0.00021224	0.00022129	0.00021078	0.00021551	+1.613%	223,235	-12.440%
2020-04-14	0.00020803	0.00021499	0.00020621	0.00021209	+1.952%	72,220	-11.028%
2020-04-13	0.00020943	0.00021192	0.00020541	0.00020803	-0.668%	36,326	-9.292%
2020-04-12	0.00021153	0.00021311	0.00020635	0.00020943	-0.404%	40,225	-9.898%
2020-04-11	0.00021577	0.00021732	0.00020966	0.00021028	-2.558%	120,138	-10.263%
2020-04-10	0.00021069	0.00023273	0.00020671	0.00021580	+2.425%	266,151	-12.558%
2020-04-09	0.00020593	0.00021997	0.00020511	0.00021069	+2.039%	563,258	-10.437%
2020-04-08	0.00020846	0.00021451	0.00020238	0.00020648	-0.955%	117,578	-8.611%
2020-04-07	0.00020099	0.00021338	0.00019858	0.00020847	+3.582%	181,057	-9.483%
2020-04-06	0.00022782	0.00022851	0.00020126	0.00020126	-11.651%	243,622	-6.241%
2020-04-05	0.00022966	0.00023298	0.00022372	0.00022780	-0.922%	113,981	-17.164%
2020-04-04	0.00023224	0.00023530	0.00022847	0.00022992	-1.364%	52,375	-17.928%
2020-04-03	0.00023439	0.00023704	0.00022881	0.00023310	-0.308%	270,967	-19.048%
2020-04-02	0.00024452	0.00024452	0.00022635	0.00023382	-5.040%	265,134	-19.297%
2020-04-01	0.00024624	0.00025109	0.00024163	0.00024623	-0.004%	129,677	-23.364%
2020-03-31	0.00024361	0.00025280	0.00024361	0.00024624	+1.080%	128,443	-23.367%
2020-03-30	0.00023836	0.00025350	0.00023680	0.00024361	+2.271%	185,081	-22.540%
2020-03-29	0.00024220	0.00024399	0.00023653	0.00023820	-1.635%	113,000	-20.781%
2020-03-28	0.00024602	0.00024887	0.00023677	0.00024216	-1.159%	105,990	-22.076%
2020-03-27	0.00024747	0.00025303	0.00024263	0.00024500	-1.034%	270,977	-22.980%
2020-03-26	0.00024756	0.00029000	0.00024232	0.00024756	+0.036%	569,380	-23.776%
2020-03-25	0.00024272	0.00025018	0.00023773	0.00024747	+1.957%	160,009	-23.748%
2020-03-24	0.00025412	0.00025412	0.00023797	0.00024272	-3.984%	97,777	-22.256%
2020-03-23	0.00026069	0.00026069	0.00025018	0.00025279	-3.515%	82,959	-25.353%
2020-03-22	0.00026069	0.00027172	0.00026008	0.00026200	+1.174%	26,484	-27.977%
2020-03-21	0.00027117	0.00027120	0.00025813	0.00025896	-3.879%	18,623	-27.132%
2020-03-20	0.00025773	0.00027884	0.00024747	0.00026941	+4.931%	149,669	-29.958%
2020-03-19	0.00027401	0.00028150	0.00025386	0.00025675	-6.680%	105,653	-26.504%
2020-03-18	0.00025939	0.00028171	0.00025675	0.00027513	+5.539%	204,724	-31.414%
2020-03-17	0.00025675	0.00026069	0.00025060	0.00026069	+1.511%	125,393	-27.615%
2020-03-16	0.00026069	0.00026729	0.00024896	0.00025681	-1.488%	123,309	-26.522%
2020-03-15	0.00025352	0.00027026	0.00025101	0.00026069	+3.354%	133,589	-27.615%
2020-03-14	0.00022890	0.00025354	0.00022614	0.00025223	+9.570%	158,130	-25.187%
2020-03-13	0.00025222	0.00027894	0.00021618	0.00023020	-8.320%	904,867	-18.028%
2020-03-12	0.00023131	0.00026421	0.00022850	0.00025109	+9.426%	875,918	-24.848%
2020-03-11	0.00023538	0.00023937	0.00022850	0.00022946	-1.730%	197,815	-17.763%
2020-03-10	0.00023020	0.00023565	0.00022853	0.00023350	+1.214%	239,367	-19.186%
2020-03-09	0.00023797	0.00023927	0.00022760	0.00023070	-3.582%	523,496	-18.205%
2020-03-08	0.00023258	0.00024409	0.00022630	0.00023927	+3.356%	271,641	-21.135%
2020-03-07	0.00023538	0.00024060	0.00022580	0.00023150	-1.106%	304,406	-18.488%
2020-03-06	0.00023935	0.00024230	0.00023359	0.00023409	-2.206%	209,542	-19.390%
2020-03-05	0.00023368	0.00023937	0.00023071	0.00023937	+1.308%	605,955	-21.168%
2020-03-04	0.00022369	0.00023643	0.00021897	0.00023628	+6.012%	431,583	-20.137%
2020-03-03	0.00023095	0.00023797	0.00021992	0.00022288	-3.511%	869,675	-15.336%
2020-03-02	0.00021300	0.00023482	0.00021291	0.00023099	+10.037%	335,682	-18.308%
2020-03-01	0.00021546	0.00021599	0.00020992	0.00020992	-2.535%	114,443	-10.109%
2020-02-29	0.00021018	0.00021538	0.00020774	0.00021538	+2.586%	31,250	-12.387%
2020-02-28	0.00021642	0.00021897	0.00020995	0.00020995	-1.755%	53,255	-10.121%
2020-02-27	0.00021083	0.00021894	0.00021083	0.00021370	+2.795%	39,834	-11.699%
2020-02-26	0.00020931	0.00021340	0.00020567	0.00020789	-1.507%	365,552	-9.231%
2020-02-25	0.00021818	0.00022075	0.00020559	0.00021107	-3.259%	899,797	-10.598%
2020-02-24	0.00022818	0.00022987	0.00021552	0.00021818	-2.992%	754,096	-13.512%
2020-02-23	0.00022570	0.00023132	0.00021993	0.00022491	-1.017%	150,622	-16.100%
2020-02-22	0.00023614	0.00024290	0.00022427	0.00022722	-3.777%	746,216	-16.953%
2020-02-21	0.00022566	0.00024508	0.00022297	0.00023614	+6.221%	622,389	-20.090%
2020-02-20	0.00023808	0.00023808	0.00021860	0.00022231	-7.371%	1,064,747	-15.119%
2020-02-19	0.00024508	0.00024724	0.00023735	0.00024000	-0.613%	162,864	-21.375%
2020-02-18	0.00023000	0.00024876	0.00023000	0.00024148	+4.859%	500,706	-21.857%
2020-02-17	0.00024103	0.00024494	0.00023029	0.00023029	-4.468%	445,142	-18.060%
2020-02-16	0.00024712	0.00025193	0.00022941	0.00024106	-3.025%	475,543	-21.721%
2020-02-15	0.00025064	0.00027000	0.00024287	0.00024858	-1.279%	306,418	-24.089%
2020-02-14	0.00025878	0.00026435	0.00025048	0.00025180	-2.084%	42,848	-25.060%
2020-02-13	0.00025441	0.00026848	0.00025150	0.00025716	+0.300%	398,347	-26.622%
2020-02-12	0.00027221	0.00027221	0.00024668	0.00025639	-6.703%	324,083	-26.401%
2020-02-11	0.00027106	0.00028682	0.00026663	0.00027481	+2.164%	305,179	-31.334%
2020-02-10	0.00025440	0.00032599	0.00025096	0.00026899	+5.731%	1,358,582	-29.849%
2020-02-09	0.00024670	0.00025900	0.00024292	0.00025441	+2.345%	122,094	-25.828%
2020-02-08	0.00024884	0.00025441	0.00024668	0.00024858	-0.325%	97,203	-24.089%
2020-02-07	0.00025899	0.00025899	0.00024859	0.00024939	-4.177%	146,385	-24.335%
2020-02-06	0.00026612	0.00026889	0.00025680	0.00026026	-3.202%	228,551	-27.496%
2020-02-05	0.00029666	0.00029704	0.00026161	0.00026887	-8.498%	156,775	-29.817%
2020-02-04	0.00029376	0.00029921	0.00029302	0.00029384	-0.166%	49,201	-35.781%
2020-02-03	0.00030249	0.00030871	0.00029305	0.00029433	-2.355%	96,037	-35.888%
2020-02-02	0.00027966	0.00033345	0.00027966	0.00030143	+8.253%	1,646,856	-37.398%
2020-02-01	0.00025878	0.00029232	0.00025451	0.00027845	+7.614%	189,682	-32.232%
2020-01-31	0.00024354	0.00026725	0.00024340	0.00025875	+5.324%	168,583	-27.072%
2020-01-30	0.00025673	0.00025973	0.00024355	0.00024567	-4.129%	29,272	-23.190%
2020-01-29	0.00025552	0.00025672	0.00024905	0.00025625	+0.286%	30,880	-26.361%
2020-01-28	0.00025073	0.00026639	0.00024937	0.00025552	+1.016%	253,291	-26.151%
2020-01-27	0.00025311	0.00025806	0.00025016	0.00025295	-0.574%	39,540	-25.400%
2020-01-26	0.00026024	0.00026172	0.00025216	0.00025441	-1.825%	29,389	-25.828%
2020-01-25	0.00025878	0.00026173	0.00025735	0.00025914	0.000%	6,261	-27.182%
2020-01-24	0.00025672	0.00026276	0.00025540	0.00025914	+1.417%	128,441	-27.182%
2020-01-23	0.00026583	0.00026878	0.00025434	0.00025552	-3.784%	66,138	-26.151%
2020-01-22	0.00026461	0.00027121	0.00026125	0.00026557	+0.147%	200,382	-28.945%
2020-01-21	0.00026396	0.00029566	0.00025914	0.00026518	+0.462%	751,639	-28.841%
2020-01-20	0.00026276	0.00026461	0.00025673	0.00026396	+0.867%	9,670	-28.512%
2020-01-19	0.00025794	0.00026491	0.00025673	0.00026169	+1.454%	89,065	-27.892%
2020-01-18	0.00026518	0.00027110	0.00025030	0.00025794	-3.172%	93,254	-26.843%
2020-01-17	0.00026639	0.00026984	0.00025587	0.00026639	-0.448%	108,980	-29.164%
2020-01-16	0.00024934	0.00027593	0.00024736	0.00026759	+7.092%	180,875	-29.482%
2020-01-15	0.00024574	0.00026188	0.00023632	0.00024987	+1.627%	293,127	-24.481%
2020-01-14	0.00027189	0.00027294	0.00023984	0.00024587	-9.517%	311,784	-23.252%
2020-01-13	0.00027700	0.00028432	0.00026608	0.00027173	-1.903%	180,291	-30.556%
2020-01-12	0.00027189	0.00027789	0.00026896	0.00027700	+2.060%	55,757	-31.877%
2020-01-11	0.00027170	0.00027610	0.00026777	0.00027141	+0.515%	34,482	-30.474%
2020-01-10	0.00027787	0.00029294	0.00026745	0.00027002	-2.825%	326,383	-30.116%
2020-01-09	0.00027404	0.00028433	0.00027300	0.00027787	+1.113%	26,247	-32.091%
2020-01-08	0.00027771	0.00027980	0.00026670	0.00027481	-1.044%	217,957	-31.334%
2020-01-07	0.00028209	0.00029033	0.00027000	0.00027771	-1.581%	193,166	-32.051%
2020-01-06	0.00028646	0.00028983	0.00027757	0.00028217	-1.498%	86,407	-33.125%
2020-01-05	0.00028617	0.00028792	0.00027959	0.00028646	-0.115%	43,834	-34.127%
2020-01-04	0.00028469	0.00029534	0.00028257	0.00028679	+0.049%	78,130	-34.203%
2020-01-03	0.00028749	0.00029726	0.00028396	0.00028665	-0.545%	16,957	-34.171%
2020-01-02	0.00029147	0.00029340	0.00028509	0.00028822	-0.456%	11,283	-34.529%
2020-01-01	0.00029558	0.00029727	0.00028752	0.00028954	-2.600%	9,420	-34.828%
2019-12-31	0.00029282	0.00029727	0.00028758	0.00029727	+1.319%	20,750	-36.522%
2019-12-30	0.00029892	0.00030307	0.00029184	0.00029340	-1.046%	65,465	-35.685%
2019-12-29	0.00030958	0.00031245	0.00029390	0.00029650	-4.604%	41,862	-36.358%
2019-12-28	0.00031253	0.00031253	0.00030733	0.00031081	-0.550%	74,293	-39.288%
2019-12-27	0.00031084	0.00031267	0.00030737	0.00031253	+0.862%	52,170	-39.622%
2019-12-26	0.00031015	0.00031284	0.00030200	0.00030986	-0.689%	87,311	-39.102%
2019-12-25	0.00031396	0.00032381	0.00030997	0.00031201	-0.621%	99,521	-39.521%
2019-12-24	0.00031717	0.00032416	0.00031207	0.00031396	-1.012%	211,961	-39.897%
2019-12-23	0.00031473	0.00032197	0.00030291	0.00031717	+0.775%	36,417	-40.505%
2019-12-22	0.00032549	0.00032549	0.00030788	0.00031473	-2.464%	44,307	-40.044%
2019-12-21	0.00032144	0.00032855	0.00032143	0.00032268	+0.099%	10,339	-41.521%
2019-12-20	0.00032682	0.00033316	0.00032137	0.00032236	-1.699%	123,087	-41.463%
2019-12-19	0.00032605	0.00033453	0.00032276	0.00032793	0.000%	87,521	-42.457%
2019-12-18	0.00033736	0.00033736	0.00032365	0.00032793	-3.337%	110,492	-42.457%
2019-12-17	0.00032982	0.00033970	0.00032416	0.00033925	+2.881%	59,668	-44.377%
2019-12-16	0.00031848	0.00033540	0.00031723	0.00032975	+3.539%	58,343	-42.775%
2019-12-15	0.00031364	0.00032048	0.00031209	0.00031848	+1.572%	18,033	-40.750%
2019-12-14	0.00031985	0.00032013	0.00031285	0.00031355	-1.483%	17,679	-39.818%
2019-12-13	0.00031716	0.00032566	0.00030755	0.00031827	+0.527%	82,207	-40.711%
2019-12-12	0.00031576	0.00032345	0.00031276	0.00031660	+0.594%	33,736	-40.398%
2019-12-11	0.00031095	0.00031480	0.00030765	0.00031473	+2.205%	6,837	-40.044%
2019-12-10	0.00031745	0.00032011	0.00030794	0.00030794	-3.886%	51,068	-38.722%
2019-12-09	0.00031797	0.00032227	0.00031662	0.00032039	+0.593%	12,572	-41.103%
2019-12-08	0.00032039	0.00032226	0.00031510	0.00031850	-1.564%	14,698	-40.754%
2019-12-07	0.00032312	0.00032569	0.00031824	0.00032356	+0.754%	24,611	-41.680%
2019-12-06	0.00031400	0.00032415	0.00031292	0.00032114	+2.264%	57,642	-41.241%
2019-12-05	0.00032227	0.00032694	0.00030832	0.00031403	-2.557%	109,855	-39.910%
2019-12-04	0.00033163	0.00033561	0.00031694	0.00032227	-2.822%	215,129	-41.447%
2019-12-03	0.00033890	0.00040000	0.00032647	0.00033163	-1.739%	1,544,245	-43.099%
2019-12-02	0.00035841	0.00035842	0.00033359	0.00033750	-5.842%	241,644	-44.089%
2019-12-01	0.00034067	0.00036719	0.00033547	0.00035844	+5.657%	133,923	-47.355%
2019-11-30	0.00034302	0.00034727	0.00033328	0.00033925	-0.335%	18,998	-44.377%
2019-11-29	0.00033873	0.00034867	0.00032982	0.00034039	+0.348%	37,300	-44.564%
2019-11-28	0.00034302	0.00034813	0.00033585	0.00033921	-0.563%	27,819	-44.371%
2019-11-27	0.00032416	0.00036408	0.00031360	0.00034113	+5.852%	420,709	-44.684%
2019-11-26	0.00030321	0.00032960	0.00029580	0.00032227	+7.520%	276,719	-41.447%
2019-11-25	0.00030921	0.00031022	0.00029332	0.00029973	-3.022%	269,207	-37.043%
2019-11-24	0.00029972	0.00030907	0.00029657	0.00030907	+1.862%	66,562	-38.946%
2019-11-23	0.00030145	0.00030697	0.00029500	0.00030342	+1.241%	246,046	-37.809%
2019-11-22	0.00029332	0.00030372	0.00029022	0.00029970	+1.939%	619,572	-37.037%
2019-11-21	0.00028951	0.00029864	0.00028382	0.00029400	+2.083%	228,284	-35.816%
2019-11-20	0.00028700	0.00029463	0.00028472	0.00028800	+0.348%	144,234	-34.479%
2019-11-19	0.00029552	0.00029587	0.00028160	0.00028700	-2.098%	247,535	-34.251%
2019-11-18	0.00029399	0.00029718	0.00028920	0.00029315	+0.739%	39,009	-35.630%
2019-11-17	0.00029495	0.00030104	0.00029100	0.00029100	-1.118%	107,301	-35.155%
2019-11-16	0.00029849	0.00029850	0.00028872	0.00029429	-1.404%	44,591	-35.880%
2019-11-15	0.00029210	0.00029857	0.00028814	0.00029848	+2.191%	45,477	-36.780%
2019-11-14	0.00029332	0.00029399	0.00028452	0.00029208	-0.585%	52,992	-35.394%
2019-11-13	0.00029587	0.00029965	0.00029376	0.00029380	-0.743%	35,802	-35.773%
2019-11-12	0.00028833	0.00030152	0.00028660	0.00029600	+1.425%	276,707	-36.250%
2019-11-11	0.00029100	0.00029186	0.00028420	0.00029184	-0.089%	83,286	-35.341%
2019-11-10	0.00029141	0.00029985	0.00028345	0.00029210	+0.648%	214,913	-35.399%
2019-11-09	0.00028520	0.00029291	0.00028437	0.00029022	+1.277%	31,326	-34.980%
2019-11-08	0.00029147	0.00029544	0.00028400	0.00028656	-1.769%	65,892	-34.150%
2019-11-07	0.00029256	0.00029857	0.00029123	0.00029172	-0.515%	40,077	-35.315%
2019-11-06	0.00029849	0.00030153	0.00029153	0.00029323	-1.762%	52,367	-35.648%
2019-11-05	0.00030670	0.00030774	0.00029388	0.00029849	-2.835%	97,935	-36.782%
2019-11-04	0.00031285	0.00031472	0.00030217	0.00030720	-2.680%	79,686	-38.574%
2019-11-03	0.00030258	0.00032111	0.00029883	0.00031566	+3.420%	419,180	-40.220%
2019-11-02	0.00030849	0.00030910	0.00029828	0.00030522	-1.057%	109,591	-38.176%
2019-11-01	0.00029857	0.00032485	0.00029444	0.00030848	+3.600%	462,341	-38.829%
2019-10-31	0.00029587	0.00030871	0.00029000	0.00029776	-0.425%	137,923	-36.627%
2019-10-30	0.00029120	0.00030301	0.00028314	0.00029903	+2.372%	138,184	-36.896%
2019-10-29	0.00030152	0.00031767	0.00028667	0.00029210	-2.520%	281,319	-35.399%
2019-10-28	0.00029857	0.00030705	0.00029210	0.00029965	+1.274%	426,245	-37.027%
2019-10-27	0.00028833	0.00030500	0.00027801	0.00029588	+2.619%	410,621	-36.224%
2019-10-26	0.00027807	0.00028944	0.00025949	0.00028833	+3.794%	245,255	-34.554%
2019-10-25	0.00029964	0.00030152	0.00027644	0.00027779	-6.932%	158,363	-32.071%
2019-10-24	0.00029899	0.00030295	0.00029256	0.00029848	-0.390%	105,199	-36.780%
2019-10-23	0.00029699	0.00031363	0.00029623	0.00029965	+0.635%	293,763	-37.027%
2019-10-22	0.00028800	0.00030297	0.00028399	0.00029776	+3.271%	107,573	-36.627%
2019-10-21	0.00029235	0.00029399	0.00028081	0.00028833	-0.880%	144,135	-34.554%
2019-10-20	0.00029904	0.00029971	0.00028986	0.00029089	-3.458%	32,682	-35.130%
2019-10-19	0.00029390	0.00030153	0.00029148	0.00030131	+2.490%	43,109	-37.373%
2019-10-18	0.00029882	0.00030187	0.00029303	0.00029399	-2.478%	124,213	-35.814%
2019-10-17	0.00028903	0.00030146	0.00028833	0.00030146	+3.995%	22,977	-37.405%
2019-10-16	0.00029776	0.00029883	0.00028871	0.00028988	-2.643%	80,368	-34.904%
2019-10-15	0.00029356	0.00029849	0.00029076	0.00029775	+1.420%	69,455	-36.625%
2019-10-14	0.00030300	0.00030441	0.00028909	0.00029358	-3.115%	66,065	-35.725%
2019-10-13	0.00030852	0.00031028	0.00029776	0.00030302	-1.783%	12,499	-37.727%
2019-10-12	0.00030675	0.00030910	0.00029965	0.00030852	+1.055%	28,280	-38.837%
2019-10-11	0.00029793	0.00030530	0.00028646	0.00030530	+1.611%	76,805	-38.192%
2019-10-10	0.00030005	0.00030350	0.00029189	0.00030046	-0.246%	60,385	-37.196%
2019-10-09	0.00032618	0.00032793	0.00029621	0.00030120	-8.647%	113,767	-37.351%
2019-10-08	0.00031660	0.00033064	0.00030618	0.00032971	+5.339%	278,516	-42.768%
2019-10-07	0.00032443	0.00033678	0.00031300	0.00031300	-4.553%	161,786	-39.712%
2019-10-06	0.00032818	0.00033740	0.00031387	0.00032793	-0.076%	213,125	-42.457%
2019-10-05	0.00032982	0.00034679	0.00032343	0.00032818	-0.497%	214,257	-42.501%
2019-10-04	0.00032416	0.00033170	0.00030846	0.00032982	+1.746%	142,343	-42.787%
2019-10-03	0.00030846	0.00033401	0.00030846	0.00032416	+6.474%	501,678	-41.788%
2019-10-02	0.00029717	0.00031298	0.00029176	0.00030445	+1.813%	95,536	-38.019%
2019-10-01	0.00029120	0.00029976	0.00028870	0.00029903	+2.689%	137,526	-36.896%
2019-09-30	0.00030415	0.00031060	0.00028792	0.00029120	-4.046%	162,595	-35.199%
2019-09-29	0.00031636	0.00032045	0.00029969	0.00030348	-3.737%	248,170	-37.821%
2019-09-28	0.00030584	0.00032076	0.00030410	0.00031526	+2.724%	163,097	-40.145%
2019-09-27	0.00030714	0.00032270	0.00029845	0.00030690	-0.075%	180,666	-38.514%
2019-09-26	0.00031038	0.00031731	0.00030200	0.00030713	-0.608%	71,314	-38.560%
2019-09-25	0.00031203	0.00031499	0.00029623	0.00030901	-0.831%	242,532	-38.934%
2019-09-24	0.00030504	0.00034848	0.00029259	0.00031160	+2.151%	564,489	-39.442%
2019-09-23	0.00030791	0.00033060	0.00029200	0.00030504	-1.173%	426,563	-38.139%
2019-09-22	0.00028766	0.00033618	0.00028437	0.00030866	+7.300%	328,388	-38.865%
2019-09-21	0.00029687	0.00029993	0.00028033	0.00028766	-3.696%	183,076	-34.402%
2019-09-20	0.00027022	0.00030934	0.00026972	0.00029870	+10.740%	580,333	-36.826%
2019-09-19	0.00029551	0.00029551	0.00026605	0.00026973	-8.724%	181,620	-30.041%
2019-09-18	0.00028977	0.00032711	0.00027666	0.00029551	+2.101%	755,923	-36.144%
2019-09-17	0.00031051	0.00031076	0.00027964	0.00028943	-6.273%	288,336	-34.803%
2019-09-16	0.00030696	0.00032195	0.00029857	0.00030880	-0.432%	138,702	-38.892%
2019-09-15	0.00029987	0.00031015	0.00029743	0.00031014	+3.153%	72,179	-39.157%
2019-09-14	0.00031128	0.00031458	0.00029930	0.00030066	-3.841%	103,019	-37.238%
2019-09-13	0.00030689	0.00031735	0.00030506	0.00031267	+2.273%	19,627	-39.649%
2019-09-12	0.00031271	0.00031471	0.00030433	0.00030572	-2.229%	57,772	-38.277%
2019-09-11	0.00032903	0.00033697	0.00030933	0.00031269	-5.386%	460,339	-39.653%
2019-09-10	0.00032990	0.00035431	0.00032149	0.00033049	+0.191%	1,113,412	-42.903%
2019-09-09	0.00031459	0.00037568	0.00031459	0.00032986	+5.491%	2,370,479	-42.794%
2019-09-08	0.00031313	0.00032187	0.00030375	0.00031269	-0.141%	138,444	-39.653%
2019-09-07	0.00031926	0.00032662	0.00030656	0.00031313	-2.821%	238,001	-39.737%
2019-09-06	0.00032515	0.00032704	0.00031684	0.00032222	-0.078%	50,803	-41.438%
2019-09-05	0.00032525	0.00034098	0.00031840	0.00032247	-0.687%	143,822	-41.483%
2019-09-04	0.00031646	0.00033750	0.00031002	0.00032470	+2.406%	181,556	-41.885%
2019-09-03	0.00031796	0.00032435	0.00030901	0.00031707	-0.280%	64,185	-40.486%
2019-09-02	0.00032252	0.00032687	0.00030801	0.00031796	-1.040%	155,836	-40.653%
2019-09-01	0.00031134	0.00033055	0.00030477	0.00032130	+3.913%	166,105	-41.270%
2019-08-31	0.00031453	0.00031851	0.00030644	0.00030920	-3.263%	113,939	-38.972%
2019-08-30	0.00031355	0.00032394	0.00030777	0.00031963	+2.785%	200,232	-40.963%
2019-08-29	0.00031333	0.00031895	0.00029997	0.00031097	-1.091%	162,831	-39.319%
2019-08-28	0.00032911	0.00033496	0.00031301	0.00031440	-5.287%	167,818	-39.981%
2019-08-27	0.00035043	0.00035050	0.00032680	0.00033195	-3.866%	95,810	-43.154%
2019-08-26	0.00034494	0.00038790	0.00033896	0.00034530	+0.994%	918,149	-45.352%
2019-08-25	0.00033942	0.00034602	0.00032805	0.00034190	+0.731%	273,003	-44.808%
2019-08-24	0.00032633	0.00036664	0.00032633	0.00033942	+4.046%	404,757	-44.405%
2019-08-23	0.00029850	0.00032622	0.00029708	0.00032622	+11.662%	199,725	-42.156%
2019-08-22	0.00029195	0.00030120	0.00028823	0.00029215	+0.069%	70,615	-35.410%
2019-08-21	0.00029411	0.00029927	0.00028500	0.00029195	-0.734%	104,111	-35.366%
2019-08-20	0.00028461	0.00029411	0.00028254	0.00029411	+4.442%	14,459	-35.840%
2019-08-19	0.00028479	0.00028844	0.00027658	0.00028160	-1.071%	106,777	-32.990%
2019-08-18	0.00028846	0.00030110	0.00028164	0.00028465	-1.321%	123,923	-33.708%
2019-08-17	0.00029726	0.00029726	0.00028846	0.00028846	-2.960%	34,212	-34.584%
2019-08-16	0.00028844	0.00030095	0.00027941	0.00029726	+4.445%	163,634	-36.520%
2019-08-15	0.00029189	0.00029189	0.00027818	0.00028461	-2.504%	138,578	-33.699%
2019-08-14	0.00027906	0.00029910	0.00027258	0.00029192	+5.818%	53,704	-35.359%
2019-08-13	0.00028369	0.00028536	0.00027526	0.00027587	-2.660%	46,076	-31.598%
2019-08-12	0.00027692	0.00028537	0.00027633	0.00028341	+2.344%	57,615	-33.418%
2019-08-11	0.00027814	0.00028229	0.00027169	0.00027692	-0.442%	99,253	-31.858%
2019-08-10	0.00027072	0.00027945	0.00026656	0.00027815	+1.860%	117,706	-32.159%
2019-08-09	0.00028982	0.00029824	0.00026794	0.00027307	-5.750%	558,481	-30.897%
2019-08-08	0.00028318	0.00028982	0.00027980	0.00028973	+2.313%	62,828	-34.870%
2019-08-07	0.00027901	0.00028318	0.00026881	0.00028318	+1.999%	125,986	-33.364%
2019-08-06	0.00029096	0.00029386	0.00027622	0.00027763	-4.130%	117,756	-32.032%
2019-08-05	0.00031304	0.00033205	0.00028504	0.00028959	-7.509%	639,248	-34.839%
2019-08-04	0.00030416	0.00038302	0.00029966	0.00031310	+2.828%	1,295,658	-39.732%
2019-08-03	0.00030100	0.00030966	0.00028915	0.00030449	+1.159%	114,689	-38.028%
2019-08-02	0.00031030	0.00031539	0.00029484	0.00030100	-2.931%	232,299	-37.309%
2019-08-01	0.00031827	0.00032521	0.00030254	0.00031009	-2.570%	140,193	-39.147%
2019-07-31	0.00032679	0.00034269	0.00031509	0.00031827	-2.607%	188,121	-40.711%
2019-07-30	0.00032837	0.00034027	0.00031483	0.00032679	+0.335%	267,915	-42.256%
2019-07-29	0.00033041	0.00033377	0.00032236	0.00032570	-1.530%	125,603	-42.063%
2019-07-28	0.00033205	0.00036266	0.00032688	0.00033076	-1.168%	390,835	-42.950%
2019-07-27	0.00031999	0.00036495	0.00031655	0.00033467	+5.176%	985,971	-43.616%
2019-07-26	0.00031137	0.00032901	0.00030769	0.00031820	+2.190%	415,331	-40.698%
2019-07-25	0.00031310	0.00031538	0.00030388	0.00031138	-0.476%	121,223	-39.399%
2019-07-24	0.00032500	0.00033003	0.00030759	0.00031287	-4.163%	296,270	-39.687%
2019-07-23	0.00035761	0.00036787	0.00032021	0.00032646	-8.711%	1,041,717	-42.198%
2019-07-22	0.00029588	0.00037971	0.00029588	0.00035761	+21.027%	2,325,626	-47.233%
2019-07-21	0.00029900	0.00030449	0.00029327	0.00029548	-0.646%	163,081	-36.138%
2019-07-20	0.00029941	0.00030158	0.00028961	0.00029740	-1.722%	174,536	-36.550%
2019-07-19	0.00028328	0.00030264	0.00028328	0.00030261	+6.873%	306,979	-37.643%
2019-07-18	0.00028156	0.00032631	0.00027618	0.00028315	+0.049%	528,631	-33.357%
2019-07-17	0.00029076	0.00029453	0.00027752	0.00028301	-3.178%	157,087	-33.324%
2019-07-16	0.00028560	0.00030290	0.00028076	0.00029230	+1.177%	263,469	-35.443%
2019-07-15	0.00029559	0.00030215	0.00027878	0.00028890	-1.180%	469,019	-34.683%
2019-07-14	0.00029580	0.00031153	0.00028847	0.00029235	-1.089%	397,821	-35.454%
2019-07-13	0.00030863	0.00031280	0.00029155	0.00029557	-3.939%	90,910	-36.157%
2019-07-12	0.00029617	0.00030769	0.00028640	0.00030769	+3.345%	379,151	-38.672%
2019-07-11	0.00032104	0.00032306	0.00028868	0.00029773	-6.498%	377,707	-36.620%
2019-07-10	0.00033876	0.00033876	0.00030879	0.00031842	-6.234%	437,254	-40.739%
2019-07-09	0.00034792	0.00034865	0.00033268	0.00033959	-2.147%	108,410	-44.433%
2019-07-08	0.00035909	0.00037876	0.00033680	0.00034704	-3.616%	388,623	-45.626%
2019-07-07	0.00037541	0.00038003	0.00035500	0.00036006	-4.595%	204,040	-47.592%
2019-07-06	0.00037814	0.00038397	0.00036385	0.00037740	-0.193%	488,576	-50.000%
2019-07-05	0.00039764	0.00039833	0.00036769	0.00037813	-4.792%	201,442	-50.097%
2019-07-04	0.00038302	0.00041183	0.00037719	0.00039716	+3.025%	202,494	-52.488%
2019-07-03	0.00040849	0.00040849	0.00037020	0.00038550	-5.941%	410,014	-51.051%
2019-07-02	0.00037090	0.00041473	0.00036261	0.00040985	+10.501%	229,551	-53.959%
2019-07-01	0.00037814	0.00038642	0.00036287	0.00037090	-1.912%	302,609	-49.124%
2019-06-30	0.00037192	0.00039130	0.00036631	0.00037813	+1.305%	132,269	-50.097%
2019-06-29	0.00038289	0.00044533	0.00036838	0.00037326	-2.515%	1,133,165	-49.445%
2019-06-28	0.00035180	0.00038726	0.00034748	0.00038289	+8.837%	555,319	-50.717%
2019-06-27	0.00035910	0.00037537	0.00034056	0.00035180	-3.264%	204,795	-46.362%
2019-06-26	0.00039142	0.00042105	0.00033944	0.00036367	-6.847%	645,865	-48.112%
2019-06-25	0.00037589	0.00040652	0.00037589	0.00039040	+3.250%	227,141	-51.665%
2019-06-24	0.00038382	0.00038938	0.00037180	0.00037811	-0.753%	145,505	-50.094%
2019-06-23	0.00038861	0.00041399	0.00037120	0.00038098	-1.867%	470,725	-50.470%
2019-06-22	0.00039278	0.00041596	0.00036259	0.00038823	-1.158%	449,422	-51.395%
2019-06-21	0.00043913	0.00045282	0.00038642	0.00039278	-11.286%	364,730	-51.958%
2019-06-20	0.00046222	0.00050982	0.00043042	0.00044275	-4.530%	781,532	-57.380%
2019-06-19	0.00041559	0.00056000	0.00041559	0.00046376	+12.095%	2,525,078	-59.311%
2019-06-18	0.00039033	0.00044000	0.00038546	0.00041372	+6.656%	677,243	-54.389%
2019-06-17	0.00038791	0.00042029	0.00038256	0.00038790	0.000%	346,650	-51.353%
2019-06-16	0.00038865	0.00040011	0.00036801	0.00038790	-0.193%	346,214	-51.353%
2019-06-15	0.00039522	0.00041229	0.00038035	0.00038865	-0.948%	591,073	-51.447%
2019-06-14	0.00040615	0.00042406	0.00038358	0.00039237	-2.585%	385,111	-51.908%
2019-06-13	0.00040575	0.00044888	0.00038990	0.00040278	-0.818%	1,197,215	-53.151%
2019-06-12	0.00041896	0.00043520	0.00040610	0.00040610	-3.070%	722,509	-53.534%
2019-06-11	0.00040994	0.00042971	0.00040079	0.00041896	+2.767%	641,382	-54.960%
2019-06-10	0.00041442	0.00044400	0.00039979	0.00040768	-1.245%	730,095	-53.714%
2019-06-09	0.00043329	0.00043506	0.00040346	0.00041282	-5.457%	683,943	-54.290%
2019-06-08	0.00047240	0.00048405	0.00041918	0.00043665	-7.568%	1,819,548	-56.785%
2019-06-07	0.00033223	0.00053957	0.00033051	0.00047240	+42.191%	6,716,958	-60.055%
2019-06-06	0.00032742	0.00033599	0.00032646	0.00033223	+1.858%	88,205	-43.202%
2019-06-05	0.00032863	0.00035306	0.00032438	0.00032617	-0.752%	248,861	-42.147%
2019-06-04	0.00033530	0.00034179	0.00032487	0.00032864	-2.045%	152,607	-42.582%
2019-06-03	0.00034309	0.00035842	0.00032906	0.00033550	-1.645%	313,911	-43.756%
2019-06-02	0.00032306	0.00034650	0.00031633	0.00034111	+4.999%	272,521	-44.681%
2019-06-01	0.00031507	0.00033229	0.00030966	0.00032487	+2.976%	290,171	-41.915%
2019-05-31	0.00031811	0.00033991	0.00031285	0.00031548	-1.413%	199,833	-40.186%
2019-05-30	0.00032300	0.00033272	0.00030421	0.00032000	-1.499%	409,349	-41.031%
2019-05-29	0.00032784	0.00033427	0.00031681	0.00032487	-1.706%	153,544	-41.915%
2019-05-28	0.00031728	0.00035000	0.00031728	0.00033051	+4.048%	600,991	-42.906%
2019-05-27	0.00030900	0.00033591	0.00030153	0.00031765	+3.607%	312,476	-40.595%
2019-05-26	0.00032471	0.00035368	0.00030075	0.00030659	-5.627%	776,260	-38.452%
2019-05-25	0.00032294	0.00032862	0.00031742	0.00032487	+0.228%	273,250	-41.915%
2019-05-24	0.00033238	0.00034101	0.00031775	0.00032413	-2.485%	147,599	-41.783%
2019-05-23	0.00032651	0.00034038	0.00032112	0.00033239	+1.506%	95,920	-43.229%
2019-05-22	0.00031080	0.00035622	0.00031064	0.00032746	+5.687%	577,184	-42.375%
2019-05-21	0.00030470	0.00033970	0.00030085	0.00030984	+2.814%	386,918	-39.098%
2019-05-20	0.00030190	0.00031194	0.00029900	0.00030136	+0.820%	188,135	-37.384%
2019-05-19	0.00031789	0.00032081	0.00029573	0.00029891	-6.392%	451,168	-36.871%
2019-05-18	0.00030725	0.00033688	0.00030725	0.00031932	+3.881%	357,381	-40.906%
2019-05-17	0.00031432	0.00033263	0.00030441	0.00030739	-1.660%	291,251	-38.612%
2019-05-16	0.00035874	0.00036112	0.00030421	0.00031258	-12.921%	657,210	-39.631%
2019-05-15	0.00035897	0.00037427	0.00034000	0.00035896	-0.598%	389,012	-47.431%
2019-05-14	0.00038582	0.00038650	0.00035144	0.00036112	-6.315%	334,185	-47.746%
2019-05-13	0.00039177	0.00039766	0.00037710	0.00038546	-1.611%	211,409	-51.046%
2019-05-12	0.00038881	0.00041069	0.00037489	0.00039177	+1.364%	323,333	-51.834%
2019-05-11	0.00040427	0.00042071	0.00037051	0.00038650	-3.777%	307,401	-51.177%
2019-05-10	0.00039404	0.00042503	0.00037471	0.00040167	+2.040%	481,196	-53.021%
2019-05-09	0.00039453	0.00040365	0.00038636	0.00039364	+0.219%	155,405	-52.063%
2019-05-08	0.00039463	0.00044906	0.00038762	0.00039278	-0.102%	729,861	-51.958%
2019-05-07	0.00039438	0.00042920	0.00038438	0.00039318	-1.112%	286,986	-52.007%
2019-05-06	0.00041330	0.00041471	0.00038536	0.00039760	-4.126%	248,317	-52.540%
2019-05-05	0.00041004	0.00042045	0.00040688	0.00041471	+0.937%	150,449	-54.498%
2019-05-04	0.00040087	0.00043046	0.00039709	0.00041086	+1.630%	247,871	-54.072%
2019-05-03	0.00040656	0.00042956	0.00039519	0.00040427	-0.561%	355,238	-53.323%
2019-05-02	0.00042163	0.00042464	0.00040000	0.00040655	-3.124%	324,783	-53.585%
2019-05-01	0.00042111	0.00042630	0.00041100	0.00041966	-0.043%	176,398	-55.035%
2019-04-30	0.00041246	0.00042894	0.00040590	0.00041984	+1.789%	117,240	-55.054%
2019-04-29	0.00043481	0.00043561	0.00040898	0.00041246	-5.055%	156,809	-54.250%
2019-04-28	0.00042550	0.00043579	0.00042550	0.00043442	+2.284%	140,129	-56.563%
2019-04-27	0.00042298	0.00043832	0.00041153	0.00042472	+0.184%	273,253	-55.571%
2019-04-26	0.00044235	0.00044560	0.00041232	0.00042394	-4.162%	209,924	-55.489%
2019-04-25	0.00043916	0.00045586	0.00043698	0.00044235	+1.083%	178,086	-57.341%
2019-04-24	0.00046670	0.00047004	0.00043698	0.00043761	-5.939%	235,157	-56.879%
2019-04-23	0.00047426	0.00048669	0.00045343	0.00046524	-2.285%	279,578	-59.440%
2019-04-22	0.00047040	0.00047612	0.00046124	0.00047612	+1.440%	77,719	-60.367%
2019-04-21	0.00047572	0.00048500	0.00046521	0.00046936	-1.104%	240,015	-59.796%

.dark-mode .HHLG37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHLG37{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRETHArdor / Ethereum (BINANCE:ARDRETH)crypto

ARDRETH
Ardor / Ethereum (BINANCE:ARDRETH)
crypto