Dark

ARDRBTC
Ardor / Bitcoin
crypto

Inactive

Aug 10, 2023 10:34:00 AM EDT

0.000002142BTC-17.615%(-0.000000458)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000002133	0.000002142	0.000002133	0.000002142	-17.615%	0.00020295	0.000%
2023-08-03	0.000002700	0.000003250	0.000002600	0.000002600	-5.455%	0.03201384	-17.615%
2023-08-02	0.000002390	0.000002750	0.000002100	0.000002750	+9.956%	0.01006414	-22.109%
2023-07-31	0.000002501	0.000002501	0.000002501	0.000002501	-7.336%	0.00004502	-14.354%
2023-07-29	0.000002699	0.000002700	0.000002657	0.000002699	+10.615%	0.01174929	-20.637%
2023-07-27	0.000002002	0.000002440	0.000002002	0.000002440	+21.817%	0.00527502	-12.213%
2023-07-26	0.000002002	0.000002003	0.000002002	0.000002003	-14.911%	0.00205412	+6.940%
2023-07-21	0.000002354	0.000002354	0.000002354	0.000002354	0.000%	0.00005414	-9.006%
2023-07-17	0.000002660	0.000002660	0.000002354	0.000002354	-0.254%	0.00029491	-9.006%
2023-07-16	0.000002360	0.000002360	0.000002360	0.000002360	-5.600%	0.00055932	-9.237%
2023-07-15	0.000002417	0.000002660	0.000002417	0.000002500	+3.434%	0.00056998	-14.320%
2023-07-14	0.000002417	0.000002417	0.000002416	0.000002417	+0.041%	0.00175448	-11.378%
2023-07-12	0.000002000	0.000002416	0.000002000	0.000002416	+20.740%	0.00022237	-11.341%
2023-07-11	0.000002072	0.000002669	0.000002001	0.000002001	-3.427%	0.00230932	+7.046%
2023-07-08	0.000002072	0.000002072	0.000002072	0.000002072	-0.048%	0.00004558	+3.378%
2023-07-06	0.000002073	0.000002073	0.000002073	0.000002073	+0.048%	0.00036278	+3.329%
2023-07-05	0.000002072	0.000002072	0.000002072	0.000002072	0.000%	0.00226262	+3.378%
2023-07-03	0.000002072	0.000002072	0.000002072	0.000002072	-11.453%	0.00020927	+3.378%
2023-07-01	0.000002339	0.000002340	0.000002339	0.000002340	+5.027%	0.00332692	-8.462%
2023-06-30	0.000002011	0.000002228	0.000002011	0.000002228	+11.233%	0.00523864	-3.860%
2023-06-29	0.000002003	0.000002003	0.000002003	0.000002003	-0.100%	0.00582472	+6.940%
2023-06-27	0.000002005	0.000002005	0.000002005	0.000002005	-15.365%	0.00002807	+6.833%
2023-06-25	0.000002698	0.000002698	0.000002100	0.000002369	+10.649%	0.02677580	-9.582%
2023-06-24	0.000002141	0.000002141	0.000002141	0.000002141	-9.241%	0.00007494	+0.047%
2023-06-23	0.000002200	0.000002359	0.000002200	0.000002359	-12.597%	0.01527467	-9.199%
2023-06-22	0.000002484	0.000002700	0.000002484	0.000002699	+22.682%	0.00268212	-20.637%
2023-06-21	0.000002200	0.000002200	0.000002100	0.000002200	-0.990%	0.0015556	-2.636%
2023-06-20	0.000002222	0.000002222	0.000002222	0.000002222	0.000%	0.01340977	-3.600%
2023-06-19	0.000002222	0.000002250	0.000002222	0.000002222	0.000%	0.00934657	-3.600%
2023-06-17	0.000002222	0.000002222	0.000002222	0.000002222	0.000%	0.0001111	-3.600%
2023-06-16	0.000002222	0.000002222	0.000002222	0.000002222	+1.000%	0.0008488	-3.600%
2023-06-15	0.000002200	0.000002200	0.000002200	0.000002200	-20.749%	0.0001386	-2.636%
2023-06-14	0.000002776	0.000002776	0.000002776	0.000002776	+26.067%	0.00008606	-22.839%
2023-06-13	0.000002202	0.000002202	0.000002202	0.000002202	-4.261%	0.00002642	-2.725%
2023-06-11	0.000002300	0.000002301	0.000002300	0.000002300	-4.167%	0.01279724	-6.870%
2023-06-10	0.000002502	0.000002715	0.000002300	0.000002400	-11.602%	0.00837464	-10.750%
2023-06-08	0.000003068	0.000003068	0.000002715	0.000002715	+7.312%	0.00179742	-21.105%
2023-06-04	0.000002530	0.000002530	0.000002530	0.000002530	+0.158%	0.00235796	-15.336%
2023-06-01	0.000002525	0.000002526	0.000002525	0.000002526	-0.237%	0.00088900	-15.202%
2023-05-30	0.000002532	0.000002532	0.000002532	0.000002532	-4.991%	0.0000633	-15.403%
2023-05-29	0.000002666	0.000002666	0.000002665	0.000002665	+5.294%	0.00118331	-19.625%
2023-05-28	0.000002600	0.000002600	0.000002531	0.000002531	-2.691%	0.00045489	-15.369%
2023-05-23	0.000002623	0.000002623	0.000002601	0.000002601	-6.874%	0.00268836	-17.647%
2023-05-22	0.000002793	0.000002793	0.000002793	0.000002793	-2.069%	0.00124847	-23.308%
2023-05-21	0.000002602	0.000002852	0.000002602	0.000002852	+9.566%	0.04197586	-24.895%
2023-05-20	0.000002602	0.000002603	0.000002602	0.000002603	-16.032%	0.00121533	-17.710%
2023-05-17	0.000002813	0.000003100	0.000002812	0.000003100	+10.242%	0.00204508	-30.903%
2023-05-16	0.000002812	0.000002812	0.000002812	0.000002812	0.000%	0.00026152	-23.826%
2023-05-10	0.000002783	0.000002900	0.000002520	0.000002812	+2.292%	0.07008053	-23.826%
2023-05-09	0.000002800	0.000002800	0.000002620	0.000002749	-2.518%	0.00687827	-22.081%
2023-05-08	0.000002920	0.000002921	0.000002800	0.000002820	-3.458%	0.00407360	-24.043%
2023-05-06	0.000003000	0.000003000	0.000002921	0.000002921	-2.633%	0.04888898	-26.669%
2023-05-05	0.000003000	0.000003000	0.000003000	0.000003000	0.000%	0.007470	-28.600%
2023-05-04	0.000003000	0.000003000	0.000003000	0.000003000	-0.033%	0.017334	-28.600%
2023-05-03	0.000003002	0.000003002	0.000003001	0.000003001	-0.299%	0.01236747	-28.624%
2023-05-01	0.000003029	0.000003029	0.000003010	0.000003010	+0.300%	0.00259104	-28.837%
2023-04-30	0.000003001	0.000003061	0.000003001	0.000003001	-1.928%	0.00523298	-28.624%
2023-04-29	0.000003073	0.000003073	0.000003060	0.000003060	0.000%	0.00267326	-30.000%
2023-04-27	0.000003061	0.000003101	0.000003060	0.000003060	-9.548%	0.00563592	-30.000%
2023-04-25	0.000003384	0.000003384	0.000003383	0.000003383	+7.980%	0.00068693	-36.683%
2023-04-23	0.000003130	0.000003133	0.000003130	0.000003133	-1.509%	0.00289096	-31.631%
2023-04-21	0.000003181	0.000003181	0.000003181	0.000003181	-10.065%	0.00004135	-32.663%
2023-04-19	0.000003031	0.000003700	0.000003031	0.000003537	+14.800%	0.01764420	-39.440%
2023-04-17	0.000003299	0.000003350	0.000003000	0.000003081	+1.349%	0.02873444	-30.477%
2023-04-14	0.000003040	0.000003040	0.000003007	0.000003040	0.000%	0.00549983	-29.539%
2023-04-13	0.000003080	0.000003080	0.000003040	0.000003040	-1.331%	0.00529287	-29.539%
2023-04-12	0.000003080	0.000003081	0.000003080	0.000003081	+0.032%	0.00267052	-30.477%
2023-04-11	0.000003080	0.000003330	0.000003080	0.000003080	-7.508%	0.00936926	-30.455%
2023-04-10	0.000003280	0.000003600	0.000003280	0.000003330	-2.859%	0.00270374	-35.676%
2023-04-09	0.000003301	0.000003430	0.000003301	0.000003428	-2.586%	0.00118480	-37.515%
2023-04-08	0.000003500	0.000003600	0.000003300	0.000003519	-2.250%	0.02194477	-39.130%
2023-04-07	0.000003600	0.000003601	0.000003600	0.000003600	-10.000%	0.00195138	-40.500%
2023-04-06	0.000004178	0.000004577	0.000004000	0.000004000	+25.786%	0.02569268	-46.450%
2023-03-23	0.000003499	0.000003499	0.000003180	0.000003180	-3.432%	0.01743170	-32.642%
2023-03-22	0.000003180	0.000003293	0.000003180	0.000003293	0.000%	0.00142164	-34.953%
2023-03-21	0.000003300	0.000003300	0.000003293	0.000003293	-0.212%	0.00206238	-34.953%
2023-03-20	0.000003380	0.000003380	0.000003300	0.000003300	-2.367%	0.00277235	-35.091%
2023-03-19	0.000003380	0.000003380	0.000003380	0.000003380	-0.588%	0.00100048	-36.627%
2023-03-18	0.000003401	0.000003401	0.000003380	0.000003400	-1.989%	0.00181769	-37.000%
2023-03-17	0.000003600	0.000003600	0.000003469	0.000003469	-3.639%	0.07851862	-38.253%
2023-03-15	0.000003600	0.000003600	0.000003600	0.000003600	-0.028%	0.0067392	-40.500%
2023-03-14	0.000003677	0.000003677	0.000003600	0.000003601	-2.067%	0.00972431	-40.517%
2023-03-13	0.000003800	0.000003800	0.000003650	0.000003677	-3.237%	0.22288685	-41.746%
2023-03-12	0.000003802	0.000003802	0.000003800	0.000003800	-0.498%	0.02406990	-43.632%
2023-03-11	0.000003819	0.000003820	0.000003801	0.000003819	-0.078%	0.00240336	-43.912%
2023-03-10	0.000003820	0.000003822	0.000003820	0.000003822	+0.052%	0.00154739	-43.956%
2023-03-08	0.000004100	0.000004101	0.000003819	0.000003820	-6.852%	0.06792795	-43.927%
2023-03-07	0.000004101	0.000004101	0.000004101	0.000004101	0.000%	0.0003896	-47.769%
2023-03-05	0.000004400	0.000004401	0.000004101	0.000004101	-6.795%	0.00915140	-47.769%
2023-03-04	0.000004400	0.000004400	0.000004400	0.000004400	+4.762%	0.0000572	-51.318%
2023-03-03	0.000004214	0.000004946	0.000004101	0.000004200	-11.186%	0.14531191	-49.000%
2023-03-02	0.000004213	0.000004729	0.000004213	0.000004729	+7.477%	0.00977471	-54.705%
2023-02-27	0.000004201	0.000004400	0.000004201	0.000004400	-11.039%	0.00963883	-51.318%
2023-02-26	0.000004946	0.000004946	0.000004946	0.000004946	0.000%	0.096447	-56.692%
2023-02-24	0.000004500	0.000004946	0.000004251	0.000004946	+15.265%	0.37924240	-56.692%
2023-02-23	0.000004251	0.000004291	0.000004251	0.000004291	+0.941%	0.00689163	-50.082%
2023-02-22	0.000004251	0.000004251	0.000004251	0.000004251	-0.932%	0.00429777	-49.612%
2023-02-21	0.000004291	0.000004291	0.000004286	0.000004291	-0.209%	0.14639217	-50.082%
2023-02-20	0.000004257	0.000004300	0.000004257	0.000004300	+5.859%	0.01948326	-50.186%
2023-02-19	0.000004062	0.000004062	0.000004062	0.000004062	-4.424%	0.00008124	-47.267%
2023-02-18	0.000004250	0.000004250	0.000004250	0.000004250	-0.164%	0.0001955	-49.600%
2023-02-15	0.000003800	0.000004257	0.000003800	0.000004257	+3.050%	0.05878672	-49.683%
2023-02-13	0.000004282	0.000004282	0.000004100	0.000004131	-3.526%	0.06038646	-48.148%
2023-02-12	0.000004282	0.000004282	0.000004282	0.000004282	+2.908%	0.00009849	-49.977%
2023-02-11	0.000004160	0.000004164	0.000004160	0.000004161	-9.935%	0.00984847	-48.522%
2023-02-10	0.000004499	0.000004620	0.000004444	0.000004620	+3.960%	0.02461709	-53.636%
2023-02-09	0.000004508	0.000004639	0.000004162	0.000004444	+6.801%	0.05598533	-51.800%
2023-02-08	0.000004161	0.000004161	0.000004161	0.000004161	0.000%	0.00004161	-48.522%
2023-02-07	0.000004202	0.000004293	0.000004161	0.000004161	-9.484%	0.00153896	-48.522%
2023-02-06	0.000004499	0.000004599	0.000004200	0.000004597	+9.452%	0.02220938	-53.404%
2023-02-05	0.000004200	0.000004700	0.000004200	0.000004200	-0.568%	0.10575827	-49.000%
2023-02-04	0.000004200	0.000004224	0.000003810	0.000004224	+5.600%	0.03751523	-49.290%
2023-02-03	0.000003997	0.000004000	0.000003683	0.000004000	+8.666%	0.01521952	-46.450%
2023-02-02	0.000003681	0.000003681	0.000003681	0.000003681	+0.027%	0.00311413	-41.809%
2023-02-01	0.000003700	0.000003701	0.000003680	0.000003680	-0.594%	0.01316316	-41.793%
2023-01-31	0.000003725	0.000003725	0.000003701	0.000003702	-0.617%	0.00740006	-42.139%
2023-01-30	0.000003810	0.000003811	0.000003725	0.000003725	-8.924%	0.03322223	-42.497%
2023-01-29	0.000004089	0.000004090	0.000004089	0.000004090	+7.603%	0.00095285	-47.628%
2023-01-28	0.000004000	0.000004600	0.000003801	0.000003801	-2.538%	0.02691715	-43.646%
2023-01-27	0.000003899	0.000003900	0.000003899	0.000003900	+0.026%	0.06179541	-45.077%
2023-01-26	0.000003899	0.000003899	0.000003702	0.000003899	+5.350%	0.00855125	-45.063%
2023-01-25	0.000003800	0.000003999	0.000003700	0.000003701	-3.895%	0.07354485	-42.124%
2023-01-24	0.000004000	0.000004000	0.000003851	0.000003851	+4.081%	0.04961768	-44.378%
2023-01-23	0.000003700	0.000003700	0.000003700	0.000003700	-1.360%	0.0020202	-42.108%
2023-01-22	0.000003751	0.000003751	0.000003751	0.000003751	+1.378%	0.00049513	-42.895%
2023-01-21	0.000003999	0.000003999	0.000003700	0.000003700	0.000%	0.00936994	-42.108%
2023-01-19	0.000003801	0.000003850	0.000003700	0.000003700	-0.027%	0.03120319	-42.108%
2023-01-18	0.000003701	0.000003701	0.000003701	0.000003701	-0.027%	0.00029608	-42.124%
2023-01-17	0.000003701	0.000003702	0.000003701	0.000003702	-3.241%	0.00253527	-42.139%
2023-01-15	0.000003700	0.000004000	0.000003700	0.000003826	+1.945%	0.01749869	-44.015%
2023-01-14	0.000003750	0.000003753	0.000003713	0.000003753	+0.080%	0.05946953	-42.926%
2023-01-13	0.000003751	0.000003751	0.000003750	0.000003750	-4.846%	0.00180761	-42.880%
2023-01-12	0.000003940	0.000003941	0.000003940	0.000003941	+6.141%	0.00089055	-45.648%
2023-01-10	0.000004097	0.000004300	0.000003700	0.000003713	-7.175%	0.06564633	-42.311%
2023-01-09	0.000004000	0.000004096	0.000004000	0.000004000	+0.025%	0.00523235	-46.450%
2023-01-08	0.000003999	0.000004000	0.000003999	0.000003999	+3.360%	0.00030796	-46.437%
2023-01-07	0.000003750	0.000003870	0.000003750	0.000003869	+3.173%	0.03357807	-44.637%
2023-01-06	0.000003800	0.000003800	0.000003750	0.000003750	-1.316%	0.03198931	-42.880%
2023-01-05	0.000003800	0.000003800	0.000003800	0.000003800	0.000%	0.0000456	-43.632%
2023-01-04	0.000003800	0.000003800	0.000003800	0.000003800	0.000%	0.0062510	-43.632%
2023-01-03	0.000004200	0.000004200	0.000003800	0.000003800	0.000%	0.0032842	-43.632%
2023-01-02	0.000004200	0.000004200	0.000003800	0.000003800	-11.401%	0.00281284	-43.632%
2023-01-01	0.000004096	0.000004289	0.000004050	0.000004289	+14.373%	0.01581125	-50.058%
2022-12-31	0.000003750	0.000003750	0.000003750	0.000003750	-0.794%	0.0001125	-42.880%
2022-12-30	0.000003962	0.000003962	0.000003780	0.000003780	-6.180%	0.08072317	-43.333%
2022-12-29	0.000003980	0.000004100	0.000003980	0.000004029	+1.104%	0.00840837	-46.835%
2022-12-28	0.000004300	0.000004400	0.000003980	0.000003985	-2.994%	0.04737150	-46.248%
2022-12-26	0.000004108	0.000004108	0.000004108	0.000004108	-3.681%	0.00022594	-47.858%
2022-12-25	0.000004200	0.000004500	0.000004200	0.000004265	+1.548%	0.02380848	-49.777%
2022-12-24	0.000004200	0.000004200	0.000004200	0.000004200	+5.000%	0.0029904	-49.000%
2022-12-20	0.000003801	0.000005400	0.000003801	0.000004000	+5.235%	0.04128668	-46.450%
2022-12-19	0.000003904	0.000004200	0.000003801	0.000003801	-6.264%	0.01084495	-43.646%
2022-12-18	0.000004887	0.000005200	0.000004000	0.000004055	+4.510%	0.02825545	-47.176%
2022-12-17	0.000004000	0.000004000	0.000003880	0.000003880	-4.528%	0.00275396	-44.794%
2022-12-16	0.000004725	0.000004900	0.000004040	0.000004064	-18.720%	0.02862829	-47.293%
2022-12-10	0.000006000	0.000006400	0.000004301	0.000005000	+13.611%	0.87458933	-57.160%
2022-12-02	0.000004401	0.000004401	0.000004401	0.000004401	+0.023%	0.00027726	-51.329%
2022-11-29	0.000004400	0.000004400	0.000004400	0.000004400	+2.756%	0.0000616	-51.318%
2022-11-27	0.000004282	0.000004282	0.000004282	0.000004282	-11.143%	0.000167	-49.977%
2022-11-25	0.000004211	0.000004819	0.000004211	0.000004819	+14.466%	0.00468807	-55.551%
2022-11-22	0.000004210	0.000004211	0.000004210	0.000004210	+0.143%	0.01104316	-49.121%
2022-11-21	0.000004201	0.000004400	0.000004201	0.000004204	+0.071%	0.02818263	-49.049%
2022-11-20	0.000004684	0.000005320	0.000004172	0.000004201	+4.451%	0.11598572	-49.012%
2022-11-18	0.000004023	0.000004024	0.000004022	0.000004022	+3.393%	0.00596218	-46.743%
2022-11-17	0.000004100	0.000004100	0.000003881	0.000003890	0.000%	0.01300827	-44.936%
2022-11-16	0.000003890	0.000003890	0.000003890	0.000003890	+1.276%	0.03503334	-44.936%
2022-11-15	0.000004063	0.000004200	0.000003841	0.000003841	+2.372%	0.00804964	-44.233%
2022-11-14	0.000003729	0.000003850	0.000003728	0.000003752	-0.266%	0.03319049	-42.910%
2022-11-13	0.000003728	0.000003983	0.000003390	0.000003762	-6.044%	0.18972648	-43.062%
2022-11-12	0.000004599	0.000004599	0.000004004	0.000004004	-14.243%	0.00016806	-46.503%
2022-11-11	0.000004038	0.000004669	0.000004038	0.000004669	+16.638%	0.00023408	-54.123%
2022-11-10	0.000004010	0.000004702	0.000004003	0.000004003	0.000%	0.00386672	-46.490%
2022-11-09	0.000004362	0.000004362	0.000004001	0.000004003	-9.720%	0.02201075	-46.490%
2022-11-08	0.000004440	0.000004918	0.000003728	0.000004434	-5.639%	0.22934616	-51.691%
2022-11-07	0.000004697	0.000004700	0.000004434	0.000004699	+0.043%	0.03376782	-54.416%
2022-11-06	0.000004700	0.000004700	0.000004697	0.000004697	+3.185%	0.02061986	-54.396%
2022-11-05	0.000004552	0.000004552	0.000004552	0.000004552	-0.828%	0.00098778	-52.944%
2022-11-04	0.000004590	0.000004590	0.000004552	0.000004590	0.000%	0.00055945	-53.333%
2022-11-03	0.000004650	0.000004651	0.000004590	0.000004590	0.000%	0.12411849	-53.333%
2022-11-02	0.000004600	0.000004600	0.000004590	0.000004590	-0.434%	0.00184359	-53.333%
2022-10-30	0.000004612	0.000004612	0.000004610	0.000004610	-0.796%	0.00487337	-53.536%
2022-10-26	0.000004650	0.000004650	0.000004647	0.000004647	-0.065%	0.02248228	-53.906%
2022-10-25	0.000004650	0.000004650	0.000004650	0.000004650	-8.680%	0.00007905	-53.935%
2022-10-23	0.000005092	0.000005092	0.000005092	0.000005092	-0.992%	0.00025459	-57.934%
2022-10-22	0.000005143	0.000005143	0.000005143	0.000005143	+10.578%	0.00008742	-58.351%
2022-10-21	0.000004651	0.000004651	0.000004651	0.000004651	0.000%	0.00021857	-53.945%
2022-10-20	0.000004651	0.000004651	0.000004651	0.000004651	-4.123%	0.00006976	-53.945%
2022-10-19	0.000004900	0.000004900	0.000004851	0.000004851	-1.000%	0.00025272	-55.844%
2022-10-18	0.000004950	0.000004950	0.000004900	0.000004900	+5.376%	0.00281310	-56.286%
2022-10-15	0.000005196	0.000005196	0.000004650	0.000004650	0.000%	0.00285951	-53.935%
2022-10-14	0.000004650	0.000004650	0.000004650	0.000004650	0.000%	0.0018786	-53.935%
2022-10-13	0.000004650	0.000004650	0.000004650	0.000004650	-2.943%	0.0025575	-53.935%
2022-10-12	0.000004647	0.000004791	0.000004647	0.000004791	-4.161%	0.01264977	-55.291%
2022-10-11	0.000004999	0.000004999	0.000004999	0.000004999	-0.060%	0.00024995	-57.151%
2022-10-10	0.000005002	0.000005002	0.000004999	0.000005002	0.000%	0.00586161	-57.177%
2022-10-09	0.000005197	0.000005199	0.000005002	0.000005002	-3.752%	0.01049388	-57.177%
2022-10-08	0.000005100	0.000005197	0.000005002	0.000005197	+5.054%	0.00777351	-58.784%
2022-10-07	0.000004808	0.000004947	0.000004402	0.000004947	+11.219%	0.00529474	-56.701%
2022-10-06	0.000004997	0.000004997	0.000004448	0.000004448	-0.291%	0.00236262	-51.844%
2022-10-05	0.000004500	0.000004500	0.000004461	0.000004461	-6.674%	0.0185377	-51.984%
2022-10-04	0.000004780	0.000004780	0.000004500	0.000004780	-1.199%	0.03724864	-55.188%
2022-10-03	0.000004880	0.000005237	0.000004838	0.000004838	-0.861%	0.03460761	-55.726%
2022-10-02	0.000004903	0.000004903	0.000004880	0.000004880	-0.469%	0.00316088	-56.107%
2022-10-01	0.000004903	0.000004903	0.000004903	0.000004903	-1.940%	0.00159349	-56.312%
2022-09-30	0.000004903	0.000005479	0.000004903	0.000005000	+1.978%	0.00452958	-57.160%
2022-09-29	0.000004903	0.000004903	0.000004903	0.000004903	0.000%	0.00006864	-56.312%
2022-09-28	0.000004903	0.000004904	0.000004903	0.000004903	0.000%	0.00942506	-56.312%
2022-09-27	0.000005011	0.000005011	0.000004903	0.000004903	-3.103%	0.05916764	-56.312%
2022-09-26	0.000005011	0.000005062	0.000005011	0.000005060	-0.040%	0.02429259	-57.668%
2022-09-24	0.000005062	0.000005062	0.000005062	0.000005062	0.000%	0.00844341	-57.685%
2022-09-23	0.000005062	0.000005062	0.000004901	0.000005062	0.000%	0.01065147	-57.685%
2022-09-22	0.000005140	0.000005140	0.000004903	0.000005062	-1.518%	0.00252105	-57.685%
2022-09-21	0.000005300	0.000005300	0.000005140	0.000005140	+1.541%	0.04469835	-58.327%
2022-09-20	0.000005011	0.000005062	0.000005000	0.000005062	-12.255%	0.00075647	-57.685%
2022-09-19	0.000005062	0.000005769	0.000005062	0.000005769	+15.380%	0.02745703	-62.871%
2022-09-18	0.000005160	0.000005160	0.000005000	0.000005000	-1.575%	0.00926060	-57.160%
2022-09-17	0.000005080	0.000005080	0.000005080	0.000005080	0.000%	0.00776224	-57.835%
2022-09-15	0.000005080	0.000005080	0.000005080	0.000005080	+0.356%	0.01147572	-57.835%
2022-09-13	0.000005100	0.000005100	0.000005000	0.000005062	-0.784%	0.05543320	-57.685%
2022-09-11	0.000005499	0.000005500	0.000005100	0.000005102	+1.613%	0.00698019	-58.016%
2022-09-10	0.000005021	0.000005021	0.000005021	0.000005021	+0.200%	0.0005021	-57.339%
2022-09-09	0.000005011	0.000005011	0.000005011	0.000005011	-14.488%	0.00172379	-57.254%
2022-09-08	0.000005298	0.000006003	0.000005003	0.000005860	+10.608%	0.11650523	-63.447%
2022-09-07	0.000003001	0.000005300	0.000000112	0.000005298	-0.953%	0.38977231	-59.570%
2022-09-06	0.000005349	0.000005349	0.000005349	0.000005349	+0.925%	0.00201657	-59.955%
2022-09-05	0.000005300	0.000005300	0.000005300	0.000005300	+10.555%	0.0186931	-59.585%
2022-09-03	0.000004794	0.000004794	0.000004794	0.000004794	+0.021%	0.00143341	-55.319%
2022-09-02	0.000004793	0.000004793	0.000004793	0.000004793	-6.515%	0.00218082	-55.310%
2022-08-31	0.000004900	0.000005127	0.000004771	0.000005127	+4.633%	0.49831829	-58.221%
2022-08-30	0.000004900	0.000004904	0.000004900	0.000004900	-0.082%	0.00058326	-56.286%
2022-08-29	0.000004904	0.000004904	0.000004904	0.000004904	-5.692%	0.00078954	-56.321%
2022-08-28	0.000005200	0.000005200	0.000005200	0.000005200	+2.909%	0.0322348	-58.808%
2022-08-26	0.000005500	0.000005500	0.000004903	0.000005053	+3.038%	0.02514298	-57.609%
2022-08-25	0.000005250	0.000005250	0.000004904	0.000004904	-10.641%	0.00181966	-56.321%
2022-08-22	0.000005488	0.000005488	0.000005488	0.000005488	0.000%	0.00030184	-60.969%
2022-08-21	0.000005599	0.000005599	0.000005488	0.000005488	+14.572%	0.00315608	-60.969%
2022-08-20	0.000004790	0.000004790	0.000004790	0.000004790	0.000%	0.00133162	-55.282%
2022-08-19	0.000005001	0.000005001	0.000004790	0.000004790	-4.219%	0.05137657	-55.282%
2022-08-18	0.000005001	0.000005001	0.000005001	0.000005001	+0.020%	0.00072515	-57.169%
2022-08-15	0.000005000	0.000005000	0.000005000	0.000005000	0.000%	0.0003	-57.160%
2022-08-14	0.000005000	0.000005000	0.000005000	0.000005000	-1.961%	0.006045	-57.160%
2022-08-13	0.000005100	0.000005610	0.000005100	0.000005100	-20.313%	0.00244443	-58.000%
2022-08-12	0.000005146	0.000006400	0.000005146	0.000006400	+33.333%	0.49227251	-66.531%
2022-08-11	0.000004900	0.000005200	0.000004451	0.000004800	+1.053%	0.15022488	-55.375%
2022-08-10	0.000004850	0.000004850	0.000003001	0.000004750	+3.261%	0.10412057	-54.905%
2022-08-08	0.000004611	0.000004611	0.000004600	0.000004600	-0.217%	0.00766574	-53.435%
2022-08-07	0.000004610	0.000004610	0.000004610	0.000004610	-1.936%	0.00038724	-53.536%
2022-08-06	0.000004600	0.000004701	0.000004600	0.000004701	-7.824%	0.00209101	-54.435%
2022-08-05	0.000005000	0.000005100	0.000005000	0.000005100	+5.155%	0.0137345	-58.000%
2022-08-03	0.000004850	0.000004850	0.000004850	0.000004850	+3.191%	0.00122705	-55.835%
2022-08-02	0.000005200	0.000005200	0.000004700	0.000004700	-0.844%	0.0047852	-54.426%
2022-08-01	0.000004950	0.000005170	0.000004740	0.000004740	-3.854%	0.07410902	-54.810%
2022-07-31	0.000004830	0.000004990	0.000004830	0.000004930	+15.728%	0.00515301	-56.552%
2022-07-30	0.000004530	0.000004530	0.000004260	0.000004260	-5.752%	1,571	-49.718%
2022-07-29	0.000004460	0.000004800	0.000004440	0.000004520	+1.345%	162,592	-52.611%
2022-07-28	0.000004600	0.000004710	0.000004390	0.000004460	-3.043%	667	-51.973%
2022-07-27	0.000004750	0.000004780	0.000004600	0.000004600	+2.222%	592	-53.435%
2022-07-26	0.000004510	0.000004510	0.000004500	0.000004500	0.000%	1,845	-52.400%
2022-07-25	0.000004510	0.000004510	0.000004500	0.000004500	-4.255%	467	-52.400%
2022-07-24	0.000004630	0.000004700	0.000004120	0.000004700	+1.952%	6,590	-54.426%
2022-07-23	0.000004900	0.000004900	0.000004610	0.000004610	+2.217%	330	-53.536%
2022-07-21	0.000004510	0.000004510	0.000004510	0.000004510	-1.743%	476	-52.506%
2022-07-20	0.000004700	0.000004700	0.000004590	0.000004590	-2.340%	3,224	-53.333%
2022-07-19	0.000004710	0.000004930	0.000004700	0.000004700	-1.879%	10,270	-54.426%
2022-07-18	0.000004980	0.000004980	0.000004790	0.000004790	+1.699%	273	-55.282%
2022-07-16	0.000004720	0.000004720	0.000004710	0.000004710	+0.641%	883	-54.522%
2022-07-15	0.000004700	0.000004850	0.000004680	0.000004680	-8.055%	5,233	-54.231%
2022-07-14	0.000004780	0.000005090	0.000004750	0.000005090	+4.948%	299	-57.917%
2022-07-13	0.000004880	0.000004880	0.000004780	0.000004850	-3.000%	5,596	-55.835%
2022-07-12	0.000004900	0.000005860	0.000004900	0.000005000	+1.420%	11,147	-57.160%
2022-07-11	0.000005160	0.000005160	0.000004930	0.000004930	-4.457%	1,870	-56.552%
2022-07-10	0.000005210	0.000005710	0.000005020	0.000005160	+2.994%	205,584	-58.488%
2022-07-09	0.000005000	0.000005070	0.000004600	0.000005010	+9.150%	5,165	-57.246%
2022-07-08	0.000004790	0.000004790	0.000004400	0.000004590	-6.135%	15,152	-53.333%
2022-07-07	0.000004990	0.000005050	0.000004890	0.000004890	-7.386%	571	-56.196%
2022-07-06	0.000005280	0.000005280	0.000005280	0.000005280	-0.938%	145	-59.432%
2022-07-05	0.000005320	0.000005330	0.000005320	0.000005330	+11.506%	683	-59.812%
2022-07-03	0.000005120	0.000005120	0.000004780	0.000004780	-6.641%	520	-55.188%
2022-07-02	0.000005050	0.000005300	0.000004780	0.000005120	+1.386%	9,941	-58.164%
2022-07-01	0.000004910	0.000005310	0.000004760	0.000005050	+2.851%	20,906	-57.584%
2022-06-30	0.000004850	0.000004920	0.000004720	0.000004910	-1.406%	9,086	-56.375%
2022-06-29	0.000005150	0.000005160	0.000004800	0.000004980	-2.544%	9,634	-56.988%
2022-06-28	0.000005100	0.000005320	0.000005060	0.000005110	+1.389%	2,764	-58.082%
2022-06-27	0.000004790	0.000005360	0.000004790	0.000005040	+5.219%	20,841	-57.500%
2022-06-25	0.000004860	0.000004860	0.000004790	0.000004790	+2.132%	518	-55.282%
2022-06-22	0.000004850	0.000004870	0.000004690	0.000004690	-3.299%	9,353	-54.328%
2022-06-21	0.000004730	0.000004900	0.000004730	0.000004850	+2.537%	6,216	-55.835%
2022-06-20	0.000004730	0.000004740	0.000004730	0.000004730	+5.111%	945	-54.715%
2022-06-19	0.000004880	0.000004900	0.000004490	0.000004500	-4.051%	6,011	-52.400%
2022-06-18	0.000004660	0.000004810	0.000004500	0.000004690	+0.644%	31,088	-54.328%
2022-06-17	0.000004450	0.000004750	0.000004200	0.000004660	+4.251%	15,647	-54.034%
2022-06-16	0.000004200	0.000004520	0.000004170	0.000004470	+14.031%	50,311	-52.081%
2022-06-15	0.000003960	0.000003960	0.000003800	0.000003920	-0.759%	10,468	-45.357%
2022-06-14	0.000003800	0.000003990	0.000003800	0.000003950	+3.947%	1,174	-45.772%
2022-06-13	0.000003970	0.000003970	0.000003600	0.000003800	-3.797%	204,852	-43.632%
2022-06-12	0.000003840	0.000003950	0.000003750	0.000003950	-1.741%	4,976	-45.772%
2022-06-11	0.000004090	0.000004090	0.000003930	0.000004020	-0.495%	778	-46.716%
2022-06-10	0.000004030	0.000004060	0.000003830	0.000004040	+0.248%	4,680	-46.980%
2022-06-09	0.000004120	0.000004120	0.000004030	0.000004030	-1.707%	3,696	-46.849%
2022-06-08	0.000004030	0.000004290	0.000004030	0.000004100	-0.966%	1,312	-47.756%
2022-06-07	0.000004230	0.000004260	0.000004140	0.000004140	-1.663%	12,795	-48.261%
2022-06-06	0.000004420	0.000004420	0.000004200	0.000004210	-4.535%	764	-49.121%
2022-06-05	0.000004470	0.000004680	0.000004290	0.000004410	-0.451%	2,751	-51.429%
2022-06-04	0.000004470	0.000004470	0.000004360	0.000004430	-3.063%	617	-51.648%
2022-06-03	0.000004190	0.000004670	0.000004190	0.000004570	+13.965%	36,370	-53.129%
2022-06-02	0.000004060	0.000004500	0.000003880	0.000004010	+1.519%	14,293	-46.584%
2022-06-01	0.000003850	0.000004300	0.000003840	0.000003950	+6.469%	10,250	-45.772%
2022-05-31	0.000003840	0.000003840	0.000003500	0.000003710	-3.385%	27,458	-42.264%
2022-05-30	0.000003860	0.000003890	0.000003840	0.000003840	-1.538%	391	-44.219%
2022-05-29	0.000003870	0.000004050	0.000003800	0.000003900	+4.558%	9,115	-45.077%
2022-05-28	0.000003730	0.000003730	0.000003730	0.000003730	0.000%	159	-42.574%
2022-05-27	0.000003730	0.000003730	0.000003730	0.000003730	+4.190%	845	-42.574%
2022-05-26	0.000003740	0.000003780	0.000003580	0.000003580	-4.278%	3,205	-40.168%
2022-05-25	0.000003740	0.000003740	0.000003740	0.000003740	0.000%	404	-42.727%
2022-05-24	0.000004000	0.000004180	0.000003740	0.000003740	-4.592%	9,408	-42.727%
2022-05-23	0.000004200	0.000004240	0.000003920	0.000003920	-2.244%	5,519	-45.357%
2022-05-22	0.000003590	0.000004040	0.000003590	0.000004010	+6.933%	94,299	-46.584%
2022-05-21	0.000003650	0.000003750	0.000003640	0.000003750	+2.740%	143,580	-42.880%
2022-05-20	0.000003540	0.000003730	0.000003520	0.000003650	+3.693%	666	-41.315%
2022-05-19	0.000003600	0.000003620	0.000003520	0.000003520	-3.825%	5,169	-39.148%
2022-05-18	0.000003820	0.000003820	0.000003660	0.000003660	-3.684%	2,929	-41.475%
2022-05-17	0.000003690	0.000003800	0.000003690	0.000003800	+5.556%	1,967	-43.632%
2022-05-16	0.000003730	0.000003940	0.000003250	0.000003600	-4.000%	3,083	-40.500%
2022-05-15	0.000003650	0.000003990	0.000003590	0.000003750	+4.457%	443	-42.880%
2022-05-14	0.000003590	0.000003890	0.000003510	0.000003590	+4.971%	12,320	-40.334%
2022-05-13	0.000003100	0.000003450	0.000003100	0.000003420	+10.323%	40,862	-37.368%
2022-05-12	0.000003350	0.000003490	0.000003030	0.000003100	-7.738%	115,458	-30.903%
2022-05-11	0.000004260	0.000004260	0.000003350	0.000003360	-21.127%	67,854	-36.250%
2022-05-10	0.000004270	0.000004650	0.000004210	0.000004260	-0.234%	4,244	-49.718%
2022-05-09	0.000004540	0.000004540	0.000004270	0.000004270	-5.740%	127,415	-49.836%
2022-05-08	0.000004580	0.000004580	0.000004530	0.000004530	0.000%	19,129	-52.715%
2022-05-07	0.000004840	0.000004840	0.000004530	0.000004530	-2.581%	353	-52.715%
2022-05-06	0.000004650	0.000004650	0.000004650	0.000004650	-2.311%	110	-53.935%
2022-05-05	0.000004830	0.000004830	0.000004760	0.000004760	+5.778%	1,952	-55.000%
2022-05-04	0.000004780	0.000004780	0.000004500	0.000004500	-4.459%	4,602	-52.400%
2022-05-03	0.000004680	0.000004770	0.000004500	0.000004710	+3.289%	16,298	-54.522%
2022-05-02	0.000004700	0.000004700	0.000004560	0.000004560	-5.785%	1,603	-53.026%
2022-05-01	0.000004750	0.000004840	0.000004660	0.000004840	+0.415%	28,555	-55.744%
2022-04-30	0.000005200	0.000005200	0.000004820	0.000004820	-13.929%	44,455	-55.560%
2022-04-29	0.000005600	0.000005600	0.000005600	0.000005600	+7.692%	18	-61.750%
2022-04-28	0.000005200	0.000005200	0.000005200	0.000005200	-0.192%	61	-58.808%
2022-04-27	0.000005400	0.000005440	0.000005170	0.000005210	-2.617%	8,250	-58.887%
2022-04-26	0.000005300	0.000005410	0.000005150	0.000005350	-0.372%	990	-59.963%
2022-04-25	0.000005620	0.000005800	0.000005310	0.000005370	-4.448%	2,037	-60.112%
2022-04-24	0.000005590	0.000005680	0.000005590	0.000005620	-2.936%	1,276	-61.886%
2022-04-23	0.000005750	0.000006320	0.000005630	0.000005790	+1.757%	52,380	-63.005%
2022-04-22	0.000005580	0.000005700	0.000005340	0.000005690	+3.080%	22,458	-62.355%
2022-04-21	0.000005130	0.000005670	0.000005080	0.000005520	+5.747%	15,945	-61.196%
2022-04-20	0.000005220	0.000005220	0.000005210	0.000005220	-1.136%	12,020	-58.966%
2022-04-19	0.000005210	0.000005280	0.000005210	0.000005280	+1.344%	508	-59.432%
2022-04-18	0.000005220	0.000005220	0.000005040	0.000005210	+0.192%	14,867	-58.887%
2022-04-17	0.000005200	0.000005200	0.000005200	0.000005200	+0.386%	100	-58.808%
2022-04-16	0.000005180	0.000005180	0.000005180	0.000005180	-4.251%	139	-58.649%
2022-04-14	0.000005410	0.000005440	0.000005410	0.000005410	0.000%	205	-60.407%
2022-04-13	0.000005230	0.000005450	0.000005230	0.000005410	+3.442%	6,872	-60.407%
2022-04-12	0.000004940	0.000005280	0.000004940	0.000005230	+3.976%	2,477	-59.044%
2022-04-11	0.000004960	0.000005030	0.000004960	0.000005030	-2.519%	242	-57.416%
2022-04-10	0.000005410	0.000005450	0.000005160	0.000005160	0.000%	1,738	-58.488%
2022-04-09	0.000005390	0.000005390	0.000005160	0.000005160	-4.267%	579	-58.488%
2022-04-08	0.000005320	0.000005390	0.000005320	0.000005390	+4.054%	472	-60.260%
2022-04-07	0.000005030	0.000005180	0.000005030	0.000005180	+3.600%	795	-58.649%
2022-04-06	0.000005570	0.000005590	0.000004950	0.000005000	-7.749%	5,899	-57.160%
2022-04-05	0.000005320	0.000005450	0.000005270	0.000005420	+1.880%	8,069	-60.480%
2022-04-04	0.000005800	0.000006090	0.000005320	0.000005320	-2.564%	16,275	-59.737%
2022-04-03	0.000005910	0.000005910	0.000005440	0.000005460	-8.543%	3,512	-60.769%
2022-04-02	0.000005560	0.000005970	0.000005490	0.000005970	+7.374%	47,863	-64.121%
2022-04-01	0.000005430	0.000005560	0.000005310	0.000005560	+5.703%	17,787	-61.475%
2022-03-31	0.000005230	0.000005410	0.000005120	0.000005260	+0.574%	68,703	-59.278%
2022-03-30	0.000004900	0.000005250	0.000004900	0.000005230	+6.301%	5,602	-59.044%
2022-03-29	0.000004980	0.000004980	0.000004920	0.000004920	-2.574%	974	-56.463%

.dark-mode .LMLXh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMLXh8{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoincrypto

ARDRBTC
Ardor / Bitcoin
crypto