Dark

ARDRBTC
Ardor / Bitcoin
crypto

Inactive

Feb 14, 2022 9:45:00 PM EST

0.00000484BTC-1.022%(-0.00000005)13,7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-15	0.00000485	0.00000491	0.00000476	0.00000484	-1.022%	13,777	0.000%
2022-02-14	0.00000485	0.00000493	0.00000479	0.00000489	+0.205%	5,602	-1.022%
2022-02-13	0.00000487	0.00000506	0.00000487	0.00000488	+1.455%	15,563	-0.820%
2022-02-12	0.00000509	0.00000515	0.00000481	0.00000481	-5.501%	26,429	+0.624%
2022-02-11	0.00000494	0.00000509	0.00000491	0.00000509	+2.828%	12,426	-4.912%
2022-02-10	0.00000519	0.00000520	0.00000493	0.00000495	-3.320%	19,188	-2.222%
2022-02-09	0.00000500	0.00000531	0.00000496	0.00000512	+2.811%	111,217	-5.469%
2022-02-08	0.00000523	0.00000563	0.00000490	0.00000498	-6.215%	33,504	-2.811%
2022-02-07	0.00000553	0.00000553	0.00000530	0.00000531	-3.102%	12,836	-8.851%
2022-02-06	0.00000511	0.00000631	0.00000511	0.00000548	+6.202%	66,952	-11.679%
2022-02-05	0.00000506	0.00000516	0.00000502	0.00000516	+0.585%	14,295	-6.202%
2022-02-04	0.00000524	0.00000535	0.00000513	0.00000513	-1.536%	8,936	-5.653%
2022-02-03	0.00000487	0.00000560	0.00000487	0.00000521	+6.544%	54,908	-7.102%
2022-02-02	0.00000467	0.00000500	0.00000467	0.00000489	+4.711%	174,893	-1.022%
2022-02-01	0.00000462	0.00000505	0.00000462	0.00000467	+0.430%	46,884	+3.640%
2022-01-31	0.00000464	0.00000482	0.00000464	0.00000465	+0.649%	31,605	+4.086%
2022-01-30	0.00000464	0.00000469	0.00000462	0.00000462	-0.431%	256	+4.762%
2022-01-29	0.00000462	0.00000464	0.00000462	0.00000464	+1.978%	49	+4.310%
2022-01-28	0.00000464	0.00000466	0.00000455	0.00000455	-0.871%	4,295	+6.374%
2022-01-27	0.00000458	0.00000465	0.00000448	0.00000459	-3.571%	6,824	+5.447%
2022-01-26	0.00000447	0.00000476	0.00000446	0.00000476	+2.586%	9,373	+1.681%
2022-01-25	0.00000477	0.00000508	0.00000440	0.00000464	-2.725%	14,630	+4.310%
2022-01-24	0.00000461	0.00000506	0.00000439	0.00000477	+4.605%	7,537	+1.468%
2022-01-23	0.00000477	0.00000477	0.00000444	0.00000456	+4.348%	5,441	+6.140%
2022-01-22	0.00000498	0.00000528	0.00000437	0.00000437	-17.235%	7,758	+10.755%
2022-01-21	0.00000511	0.00000528	0.00000501	0.00000528	+3.327%	10,009	-8.333%
2022-01-20	0.00000534	0.00000534	0.00000511	0.00000511	-4.307%	5,657	-5.284%
2022-01-19	0.00000518	0.00000534	0.00000508	0.00000534	+3.288%	8,169	-9.363%
2022-01-18	0.00000526	0.00000528	0.00000515	0.00000517	-1.336%	9,417	-6.383%
2022-01-17	0.00000545	0.00000545	0.00000524	0.00000524	-1.689%	334	-7.634%
2022-01-16	0.00000527	0.00000533	0.00000527	0.00000533	+1.139%	1,223	-9.193%
2022-01-15	0.00000527	0.00000527	0.00000527	0.00000527	+0.958%	12	-8.159%
2022-01-14	0.00000529	0.00000529	0.00000522	0.00000522	-0.191%	47	-7.280%
2022-01-13	0.00000511	0.00000626	0.00000511	0.00000523	+1.553%	11,557	-7.457%
2022-01-12	0.00000517	0.00000517	0.00000507	0.00000515	+1.578%	1,464	-6.019%
2022-01-11	0.00000591	0.00000591	0.00000507	0.00000507	-5.937%	10,767	-4.536%
2022-01-10	0.00000505	0.00000614	0.00000500	0.00000539	+3.059%	19,754	-10.204%
2022-01-09	0.00000506	0.00000564	0.00000482	0.00000523	-1.321%	33,459	-7.457%
2022-01-08	0.00000541	0.00000541	0.00000530	0.00000530	+5.159%	587	-8.679%
2022-01-07	0.00000523	0.00000523	0.00000504	0.00000504	-2.890%	983	-3.968%
2022-01-06	0.00000542	0.00000554	0.00000519	0.00000519	-3.889%	9,729	-6.744%
2022-01-05	0.00000535	0.00000541	0.00000535	0.00000540	+1.887%	3,995	-10.370%
2022-01-04	0.00000555	0.00000569	0.00000530	0.00000530	-5.861%	24,694	-8.679%
2022-01-03	0.00000682	0.00000779	0.00000544	0.00000563	-30.665%	135,770	-14.032%
2022-01-02	0.00000499	0.00000818	0.00000477	0.00000812	+68.465%	380,278	-40.394%
2022-01-01	0.00000480	0.00000491	0.00000480	0.00000482	-0.619%	8,667	+0.415%
2021-12-31	0.00000478	0.00000485	0.00000472	0.00000485	+0.414%	8,267	-0.206%
2021-12-30	0.00000485	0.00000488	0.00000466	0.00000483	+0.835%	14,202	+0.207%
2021-12-29	0.00000493	0.00000496	0.00000479	0.00000479	-3.815%	22,697	+1.044%
2021-12-28	0.00000503	0.00000541	0.00000496	0.00000498	-0.994%	42,366	-2.811%
2021-12-27	0.00000503	0.00000510	0.00000496	0.00000503	+2.863%	8,437	-3.777%
2021-12-26	0.00000496	0.00000503	0.00000488	0.00000489	-0.610%	7,827	-1.022%
2021-12-25	0.00000494	0.00000495	0.00000492	0.00000492	-1.403%	5,945	-1.626%
2021-12-24	0.00000497	0.00000503	0.00000492	0.00000499	-0.200%	35,727	-3.006%
2021-12-23	0.00000487	0.00000500	0.00000481	0.00000500	+1.626%	5,586	-3.200%
2021-12-22	0.00000475	0.00000577	0.00000474	0.00000492	+4.459%	18,400	-1.626%
2021-12-21	0.00000475	0.00000477	0.00000466	0.00000471	-0.212%	109,817	+2.760%
2021-12-20	0.00000492	0.00000492	0.00000472	0.00000472	-4.646%	33,914	+2.542%
2021-12-19	0.00000506	0.00000507	0.00000495	0.00000495	-1.980%	13,323	-2.222%
2021-12-18	0.00000504	0.00000505	0.00000500	0.00000505	+2.642%	1,658	-4.158%
2021-12-17	0.00000494	0.00000494	0.00000482	0.00000492	+0.820%	12,420	-1.626%
2021-12-16	0.00000458	0.00000530	0.00000458	0.00000488	+5.857%	38,138	-0.820%
2021-12-15	0.00000474	0.00000515	0.00000460	0.00000461	-1.706%	119,930	+4.989%
2021-12-14	0.00000480	0.00000482	0.00000449	0.00000469	-2.697%	70,421	+3.198%
2021-12-13	0.00000492	0.00000497	0.00000482	0.00000482	-1.833%	42,737	+0.415%
2021-12-12	0.00000506	0.00000506	0.00000489	0.00000491	-4.660%	22,674	-1.426%
2021-12-11	0.00000525	0.00000525	0.00000500	0.00000515	-3.195%	3,064	-6.019%
2021-12-10	0.00000541	0.00000541	0.00000513	0.00000532	-2.564%	14,520	-9.023%
2021-12-09	0.00000531	0.00000560	0.00000527	0.00000546	+1.111%	23,711	-11.355%
2021-12-08	0.00000530	0.00000577	0.00000529	0.00000540	0.000%	17,865	-10.370%
2021-12-07	0.00000519	0.00000571	0.00000513	0.00000540	+4.046%	17,545	-10.370%
2021-12-06	0.00000516	0.00000519	0.00000476	0.00000519	-0.192%	37,494	-6.744%
2021-12-05	0.00000561	0.00000588	0.00000520	0.00000520	-7.143%	32,512	-6.923%
2021-12-04	0.00000621	0.00000645	0.00000537	0.00000560	-10.828%	73,979	-13.571%
2021-12-03	0.00000612	0.00000703	0.00000600	0.00000628	+4.667%	31,624	-22.930%
2021-12-02	0.00000622	0.00000635	0.00000600	0.00000600	-3.537%	9,093	-19.333%
2021-12-01	0.00000634	0.00000681	0.00000622	0.00000622	-0.955%	33,098	-22.186%
2021-11-30	0.00000645	0.00000653	0.00000614	0.00000628	-2.484%	69,766	-22.930%
2021-11-29	0.00000608	0.00000650	0.00000578	0.00000644	+4.715%	617,030	-24.845%
2021-11-28	0.00000643	0.00000650	0.00000606	0.00000615	-4.651%	382,071	-21.301%
2021-11-27	0.00000631	0.00000659	0.00000596	0.00000645	+4.369%	1,026,588	-24.961%
2021-11-26	0.00000551	0.00000631	0.00000551	0.00000618	+12.364%	482,480	-21.683%
2021-11-25	0.00000559	0.00000579	0.00000544	0.00000550	-1.610%	217,738	-12.000%
2021-11-24	0.00000568	0.00000571	0.00000551	0.00000559	-2.443%	119,895	-13.417%
2021-11-23	0.00000554	0.00000583	0.00000554	0.00000573	+3.430%	262,935	-15.532%
2021-11-22	0.00000569	0.00000578	0.00000553	0.00000554	-3.316%	142,463	-12.635%
2021-11-21	0.00000555	0.00000575	0.00000555	0.00000573	+0.526%	59,126	-15.532%
2021-11-20	0.00000546	0.00000575	0.00000546	0.00000570	+4.587%	60,322	-15.088%
2021-11-19	0.00000540	0.00000554	0.00000529	0.00000545	+0.926%	128,846	-11.193%
2021-11-18	0.00000593	0.00000653	0.00000531	0.00000540	-8.784%	278,722	-10.370%
2021-11-17	0.00000557	0.00000602	0.00000544	0.00000592	+5.714%	72,764	-18.243%
2021-11-16	0.00000504	0.00000578	0.00000504	0.00000560	+11.332%	290,225	-13.571%
2021-11-15	0.00000505	0.00000524	0.00000488	0.00000503	-0.593%	388,296	-3.777%
2021-11-14	0.00000498	0.00000512	0.00000493	0.00000506	+1.200%	92,356	-4.348%
2021-11-13	0.00000495	0.00000504	0.00000490	0.00000500	+1.420%	50,299	-3.200%
2021-11-12	0.00000501	0.00000506	0.00000491	0.00000493	0.000%	93,260	-1.826%
2021-11-11	0.00000491	0.00000498	0.00000482	0.00000493	+0.203%	65,691	-1.826%
2021-11-10	0.00000498	0.00000524	0.00000491	0.00000492	-0.806%	211,681	-1.626%
2021-11-09	0.00000500	0.00000524	0.00000485	0.00000496	-1.782%	32,300	-2.419%
2021-11-08	0.00000552	0.00000552	0.00000497	0.00000505	-8.514%	86,327	-4.158%
2021-11-07	0.00000581	0.00000584	0.00000550	0.00000552	-4.333%	78,869	-12.319%
2021-11-06	0.00000549	0.00000661	0.00000549	0.00000577	+5.678%	149,168	-16.118%
2021-11-05	0.00000553	0.00000558	0.00000542	0.00000546	-2.500%	48,350	-11.355%
2021-11-04	0.00000538	0.00000635	0.00000354	0.00000560	+4.673%	70,139	-13.571%
2021-11-03	0.00000540	0.00000555	0.00000530	0.00000535	-1.109%	100,179	-9.533%
2021-11-02	0.00000552	0.00000600	0.00000531	0.00000541	-6.076%	76,202	-10.536%
2021-11-01	0.00000555	0.00000576	0.00000533	0.00000576	+4.348%	102,765	-15.972%
2021-10-31	0.00000516	0.00000562	0.00000507	0.00000552	+8.023%	353,859	-12.319%
2021-10-30	0.00000500	0.00000537	0.00000496	0.00000511	+2.200%	580,197	-5.284%
2021-10-29	0.00000493	0.00000542	0.00000486	0.00000500	+2.249%	699,725	-3.200%
2021-10-28	0.00000491	0.00000508	0.00000478	0.00000489	-0.407%	881,756	-1.022%
2021-10-27	0.00000529	0.00000539	0.00000469	0.00000491	-6.476%	77,693	-1.426%
2021-10-26	0.00000513	0.00000558	0.00000508	0.00000525	+3.550%	1,679,974	-7.810%
2021-10-25	0.00000527	0.00000540	0.00000503	0.00000507	-3.795%	2,688,941	-4.536%
2021-10-24	0.00000535	0.00000565	0.00000524	0.00000527	-0.940%	1,205,102	-8.159%
2021-10-23	0.00000524	0.00000562	0.00000299	0.00000532	+2.505%	1,562,374	-9.023%
2021-10-22	0.00000500	0.00000531	0.00000476	0.00000519	+5.703%	401,813	-6.744%
2021-10-21	0.00000500	0.00000555	0.00000475	0.00000491	+2.935%	676,122	-1.426%
2021-10-20	0.00000499	0.00000499	0.00000477	0.00000477	-5.731%	191,731	+1.468%
2021-10-19	0.00000499	0.00000538	0.00000497	0.00000506	+1.403%	97,257	-4.348%
2021-10-18	0.00000522	0.00000532	0.00000491	0.00000499	-5.849%	59,119	-3.006%
2021-10-17	0.00000526	0.00000549	0.00000524	0.00000530	+0.760%	45,406	-8.679%
2021-10-16	0.00000547	0.00000547	0.00000516	0.00000526	-3.839%	100,368	-7.985%
2021-10-15	0.00000605	0.00000638	0.00000535	0.00000547	-9.136%	234,949	-11.517%
2021-10-14	0.00000593	0.00000607	0.00000593	0.00000602	-0.660%	10,513	-19.601%
2021-10-13	0.00000591	0.00000615	0.00000586	0.00000606	+4.483%	32,680	-20.132%
2021-10-12	0.00000629	0.00000629	0.00000554	0.00000580	-8.661%	33,198	-16.552%
2021-10-11	0.00000684	0.00000697	0.00000635	0.00000635	-4.940%	92,525	-23.780%
2021-10-10	0.00000665	0.00000749	0.00000653	0.00000668	+0.451%	140,979	-27.545%
2021-10-09	0.00000717	0.00000750	0.00000648	0.00000665	-5.271%	338,779	-27.218%
2021-10-08	0.00000648	0.00000771	0.00000648	0.00000702	+8.333%	16,375	-31.054%
2021-10-07	0.00000655	0.00000656	0.00000638	0.00000648	-1.967%	13,065	-25.309%
2021-10-06	0.00000656	0.00000851	0.00000642	0.00000661	+0.303%	182,619	-26.778%
2021-10-05	0.00000658	0.00000696	0.00000640	0.00000659	+0.152%	32,950	-26.555%
2021-10-04	0.00000677	0.00000691	0.00000658	0.00000658	-6.000%	11,186	-26.444%
2021-10-03	0.00000672	0.00000700	0.00000672	0.00000700	+3.093%	5,804	-30.857%
2021-10-02	0.00000641	0.00000701	0.00000630	0.00000679	+7.607%	48,504	-28.719%
2021-10-01	0.00000655	0.00000664	0.00000622	0.00000631	-5.961%	23,115	-23.296%
2021-09-30	0.00000608	0.00000731	0.00000585	0.00000671	+10.362%	46,919	-27.869%
2021-09-29	0.00000622	0.00000651	0.00000598	0.00000608	-2.251%	15,207	-20.395%
2021-09-28	0.00000651	0.00000663	0.00000613	0.00000622	-4.455%	14,212	-22.186%
2021-09-27	0.00000666	0.00000688	0.00000650	0.00000651	-2.252%	16,434	-25.653%
2021-09-26	0.00000694	0.00000694	0.00000655	0.00000666	-0.893%	41,332	-27.327%
2021-09-25	0.00000667	0.00000699	0.00000667	0.00000672	+1.664%	1,521	-27.976%
2021-09-24	0.00000705	0.00000736	0.00000661	0.00000661	-3.644%	5,626	-26.778%
2021-09-23	0.00000702	0.00000722	0.00000665	0.00000686	+1.031%	16,407	-29.446%
2021-09-22	0.00000696	0.00000733	0.00000666	0.00000679	-2.020%	11,645	-28.719%
2021-09-21	0.00000733	0.00000742	0.00000693	0.00000693	-6.855%	16,360	-30.159%
2021-09-20	0.00000792	0.00000825	0.00000699	0.00000744	-8.035%	30,820	-34.946%
2021-09-19	0.00000774	0.00000809	0.00000773	0.00000809	+4.253%	11,410	-40.173%
2021-09-18	0.00000796	0.00000818	0.00000773	0.00000776	-2.390%	34,671	-37.629%
2021-09-17	0.00000834	0.00000870	0.00000777	0.00000795	-4.447%	51,202	-39.119%
2021-09-16	0.00000733	0.00000894	0.00000727	0.00000832	+14.286%	23,107	-41.827%
2021-09-15	0.00000731	0.00000738	0.00000713	0.00000728	+1.252%	1,897	-33.516%
2021-09-14	0.00000724	0.00000749	0.00000718	0.00000719	-0.416%	24,772	-32.684%
2021-09-13	0.00000735	0.00000976	0.00000718	0.00000722	-0.960%	60,995	-32.964%
2021-09-12	0.00000745	0.00000759	0.00000729	0.00000729	-2.148%	5,524	-33.608%
2021-09-11	0.00000753	0.00000762	0.00000728	0.00000745	-1.194%	6,267	-35.034%
2021-09-10	0.00000797	0.00000823	0.00000752	0.00000754	-3.581%	29,389	-35.809%
2021-09-09	0.00000749	0.00000944	0.00000744	0.00000782	+6.106%	23,590	-38.107%
2021-09-08	0.00001090	0.00001090	0.00000530	0.00000737	+8.065%	88,552	-34.328%
2021-09-07	0.00000778	0.00000832	0.00000675	0.00000682	-12.788%	83,532	-29.032%
2021-09-06	0.00000843	0.00000872	0.00000728	0.00000782	-9.281%	108,684	-38.107%
2021-09-05	0.00000829	0.00001400	0.00000795	0.00000862	+3.855%	557,177	-43.852%
2021-09-04	0.00000645	0.00000989	0.00000638	0.00000830	+31.122%	346,777	-41.687%
2021-09-03	0.00000608	0.00000691	0.00000601	0.00000633	+5.676%	124,289	-23.539%
2021-09-02	0.00000612	0.00000620	0.00000599	0.00000599	-3.698%	29,581	-19.199%
2021-09-01	0.00000613	0.00000660	0.00000604	0.00000622	+1.800%	20,553	-22.186%
2021-08-31	0.00000586	0.00000640	0.00000586	0.00000611	+4.089%	14,538	-20.786%
2021-08-30	0.00000580	0.00000590	0.00000577	0.00000587	+1.910%	23,865	-17.547%
2021-08-29	0.00000594	0.00000595	0.00000573	0.00000576	-2.538%	56,738	-15.972%
2021-08-28	0.00000597	0.00000598	0.00000586	0.00000591	-0.337%	20,694	-18.105%
2021-08-27	0.00000598	0.00000700	0.00000537	0.00000593	-2.946%	70,832	-18.381%
2021-08-26	0.00000607	0.00000625	0.00000600	0.00000611	+2.345%	49,230	-20.786%
2021-08-25	0.00000574	0.00000700	0.00000557	0.00000597	+1.704%	50,108	-18.928%
2021-08-24	0.00000568	0.00000643	0.00000568	0.00000587	+1.557%	22,529	-17.547%
2021-08-23	0.00000540	0.00000648	0.00000536	0.00000578	+4.900%	87,357	-16.263%
2021-08-22	0.00000550	0.00000551	0.00000547	0.00000551	0.000%	876	-12.160%
2021-08-21	0.00000548	0.00000593	0.00000547	0.00000551	-1.077%	215,257	-12.160%
2021-08-20	0.00000553	0.00000563	0.00000549	0.00000557	-0.890%	36,290	-13.106%
2021-08-19	0.00000556	0.00000563	0.00000552	0.00000562	+1.079%	1,984	-13.879%
2021-08-18	0.00000603	0.00000603	0.00000548	0.00000556	-7.947%	46,186	-12.950%
2021-08-17	0.00000605	0.00000617	0.00000584	0.00000604	-0.330%	35,685	-19.868%
2021-08-16	0.00000603	0.00000606	0.00000589	0.00000606	+1.338%	9,900	-20.132%
2021-08-15	0.00000584	0.00000648	0.00000584	0.00000598	+2.397%	259,793	-19.064%
2021-08-14	0.00000588	0.00000602	0.00000572	0.00000584	+1.565%	144,412	-17.123%
2021-08-13	0.00000575	0.00000615	0.00000571	0.00000575	0.000%	54,352	-15.826%
2021-08-12	0.00000584	0.00000615	0.00000575	0.00000575	-2.044%	20,218	-15.826%
2021-08-11	0.00000582	0.00000595	0.00000573	0.00000587	+2.982%	7,597	-17.547%
2021-08-10	0.00000559	0.00000575	0.00000555	0.00000570	+1.968%	28,078	-15.088%
2021-08-09	0.00000552	0.00000565	0.00000552	0.00000559	+0.359%	5,243	-13.417%
2021-08-08	0.00000576	0.00000579	0.00000557	0.00000557	-3.299%	3,892	-13.106%
2021-08-07	0.00000596	0.00000596	0.00000568	0.00000576	-3.356%	59,927	-15.972%
2021-08-06	0.00000630	0.00000630	0.00000596	0.00000596	-5.096%	20,584	-18.792%
2021-08-05	0.00000608	0.00000730	0.00000596	0.00000628	+3.120%	33,871	-22.930%
2021-08-04	0.00000632	0.00000634	0.00000605	0.00000609	-3.333%	9,412	-20.525%
2021-08-03	0.00000591	0.00000648	0.00000468	0.00000630	+6.599%	78,277	-23.175%
2021-08-02	0.00000623	0.00000634	0.00000570	0.00000591	-4.831%	41,769	-18.105%
2021-08-01	0.00000774	0.00000779	0.00000614	0.00000621	-17.966%	58,557	-22.061%
2021-07-31	0.00000470	0.00000935	0.00000465	0.00000757	+59.705%	389,149	-36.063%
2021-07-30	0.00000465	0.00000577	0.00000445	0.00000474	+3.720%	221,485	+2.110%
2021-07-29	0.00000405	0.00000469	0.00000402	0.00000457	+15.696%	31,166	+5.908%
2021-07-28	0.00000418	0.00000418	0.00000392	0.00000395	-5.502%	40,503	+22.532%
2021-07-27	0.00000392	0.00000467	0.00000391	0.00000418	+6.091%	105,769	+15.789%
2021-07-26	0.00000410	0.00000413	0.00000363	0.00000394	-5.060%	37,190	+22.843%
2021-07-25	0.00000425	0.00000425	0.00000415	0.00000415	-2.123%	9,145	+16.627%
2021-07-24	0.00000418	0.00000444	0.00000418	0.00000424	+1.923%	22,118	+14.151%
2021-07-23	0.00000420	0.00000437	0.00000416	0.00000416	-2.118%	35,985	+16.346%
2021-07-22	0.00000416	0.00000425	0.00000410	0.00000425	+2.410%	106,966	+13.882%
2021-07-21	0.00000409	0.00000422	0.00000406	0.00000415	+1.716%	36,266	+16.627%
2021-07-20	0.00000437	0.00000497	0.00000395	0.00000408	-7.692%	422,616	+18.627%
2021-07-19	0.00000461	0.00000463	0.00000433	0.00000442	-5.150%	40,652	+9.502%
2021-07-18	0.00000470	0.00000470	0.00000466	0.00000466	0.000%	4,093	+3.863%
2021-07-17	0.00000467	0.00000467	0.00000463	0.00000466	-6.048%	7,413	+3.863%
2021-07-16	0.00000507	0.00000507	0.00000496	0.00000496	-2.170%	3,987	-2.419%
2021-07-15	0.00000484	0.00000527	0.00000479	0.00000507	+5.846%	84,605	-4.536%
2021-07-14	0.00000493	0.00000501	0.00000470	0.00000479	-2.444%	30,665	+1.044%
2021-07-13	0.00000486	0.00000531	0.00000483	0.00000491	+0.821%	43,551	-1.426%
2021-07-12	0.00000484	0.00000530	0.00000473	0.00000487	+0.828%	44,484	-0.616%
2021-07-11	0.00000478	0.00000483	0.00000473	0.00000483	+1.046%	11,238	+0.207%
2021-07-10	0.00000486	0.00000513	0.00000470	0.00000478	-1.443%	34,218	+1.255%
2021-07-09	0.00000472	0.00000505	0.00000472	0.00000485	+0.622%	75,977	-0.206%
2021-07-08	0.00000496	0.00000496	0.00000476	0.00000482	-5.490%	17,863	+0.415%
2021-07-07	0.00000516	0.00000521	0.00000500	0.00000510	+0.990%	8,988	-5.098%
2021-07-06	0.00000514	0.00000536	0.00000505	0.00000505	-1.559%	18,305	-4.158%
2021-07-05	0.00000534	0.00000534	0.00000502	0.00000513	-4.112%	44,525	-5.653%
2021-07-04	0.00000479	0.00000637	0.00000476	0.00000535	+11.458%	341,040	-9.533%
2021-07-03	0.00000475	0.00000521	0.00000473	0.00000480	+1.911%	40,038	+0.833%
2021-07-02	0.00000530	0.00000605	0.00000461	0.00000471	-12.291%	676,660	+2.760%
2021-07-01	0.00000447	0.00000601	0.00000424	0.00000537	+20.674%	181,130	-9.870%
2021-06-30	0.00000359	0.00000530	0.00000355	0.00000445	+23.269%	249,252	+8.764%
2021-06-29	0.00000348	0.00000393	0.00000342	0.00000361	+3.736%	33,060	+34.072%
2021-06-28	0.00000321	0.00000348	0.00000309	0.00000348	+8.411%	41,169	+39.080%
2021-06-27	0.00000326	0.00000337	0.00000316	0.00000321	-1.534%	48,638	+50.779%
2021-06-26	0.00000333	0.00000337	0.00000320	0.00000326	+0.308%	5,614	+48.466%
2021-06-25	0.00000324	0.00000338	0.00000323	0.00000325	-1.515%	37,530	+48.923%
2021-06-24	0.00000323	0.00000331	0.00000314	0.00000330	+2.167%	23,951	+46.667%
2021-06-23	0.00000324	0.00000331	0.00000306	0.00000323	+5.556%	8,223	+49.845%
2021-06-22	0.00000387	0.00000388	0.00000306	0.00000306	-20.930%	64,040	+58.170%
2021-06-21	0.00000432	0.00000531	0.00000379	0.00000387	-10.624%	105,487	+25.065%
2021-06-20	0.00000434	0.00000527	0.00000415	0.00000433	+0.464%	15,023	+11.778%
2021-06-19	0.00000433	0.00000439	0.00000425	0.00000431	+1.651%	4,941	+12.297%
2021-06-18	0.00000427	0.00000458	0.00000423	0.00000424	-1.166%	24,059	+14.151%
2021-06-17	0.00000430	0.00000437	0.00000423	0.00000429	-0.464%	6,554	+12.821%
2021-06-16	0.00000443	0.00000446	0.00000426	0.00000431	-3.579%	17,902	+12.297%
2021-06-15	0.00000449	0.00000454	0.00000445	0.00000447	+1.131%	6,086	+8.277%
2021-06-14	0.00000446	0.00000476	0.00000430	0.00000442	-1.119%	62,488	+9.502%
2021-06-13	0.00000476	0.00000478	0.00000447	0.00000447	-13.707%	9,210	+8.277%
2021-06-12	0.00000504	0.00000518	0.00000454	0.00000518	+2.372%	62,448	-6.564%
2021-06-11	0.00000547	0.00000573	0.00000506	0.00000506	-7.156%	25,619	-4.348%
2021-06-10	0.00000538	0.00000576	0.00000530	0.00000545	+1.869%	82,232	-11.193%
2021-06-09	0.00000585	0.00000608	0.00000533	0.00000535	-7.118%	19,402	-9.533%
2021-06-08	0.00000631	0.00000631	0.00000571	0.00000576	-8.716%	20,338	-15.972%
2021-06-07	0.00000609	0.00000659	0.00000604	0.00000631	+3.273%	94,047	-23.296%
2021-06-06	0.00000623	0.00000670	0.00000591	0.00000611	+0.825%	33,688	-20.786%
2021-06-05	0.00000586	0.00000606	0.00000586	0.00000606	+3.413%	3,423	-20.132%
2021-06-04	0.00000606	0.00000606	0.00000586	0.00000586	-3.300%	297	-17.406%
2021-06-03	0.00000593	0.00000621	0.00000593	0.00000606	+0.498%	5,710	-20.132%
2021-06-02	0.00000582	0.00000608	0.00000582	0.00000603	+3.608%	37,699	-19.735%
2021-06-01	0.00000586	0.00000602	0.00000573	0.00000582	+0.867%	25,513	-16.838%
2021-05-31	0.00000591	0.00000608	0.00000577	0.00000577	-2.369%	3,813	-16.118%
2021-05-30	0.00000590	0.00000622	0.00000584	0.00000591	-1.664%	37,834	-18.105%
2021-05-29	0.00000616	0.00000675	0.00000594	0.00000601	-1.797%	19,571	-19.468%
2021-05-28	0.00000647	0.00000670	0.00000589	0.00000612	-2.703%	27,729	-20.915%
2021-05-27	0.00000586	0.00000664	0.00000583	0.00000629	+6.430%	16,189	-23.052%
2021-05-26	0.00000576	0.00000605	0.00000559	0.00000591	+4.417%	56,390	-18.105%
2021-05-25	0.00000575	0.00000626	0.00000553	0.00000566	-0.176%	71,826	-14.488%
2021-05-24	0.00000563	0.00000696	0.00000539	0.00000567	-3.077%	52,103	-14.638%
2021-05-23	0.00000681	0.00000745	0.00000547	0.00000585	-10.687%	97,133	-17.265%
2021-05-22	0.00000624	0.00001000	0.00000606	0.00000655	+2.504%	496,801	-26.107%
2021-05-21	0.00000571	0.00000804	0.00000563	0.00000639	+10.172%	293,499	-24.257%
2021-05-20	0.00000590	0.00000598	0.00000518	0.00000580	-1.024%	138,107	-16.552%
2021-05-19	0.00000697	0.00000733	0.00000531	0.00000586	-18.271%	219,783	-17.406%
2021-05-18	0.00000674	0.00000771	0.00000635	0.00000717	+14.904%	137,476	-32.497%
2021-05-17	0.00000680	0.00000780	0.00000619	0.00000624	-9.038%	173,028	-22.436%
2021-05-16	0.00000671	0.00000717	0.00000665	0.00000686	+2.083%	31,612	-29.446%
2021-05-15	0.00000681	0.00000686	0.00000657	0.00000672	-1.031%	88,879	-27.976%
2021-05-14	0.00000639	0.00000679	0.00000626	0.00000679	+6.260%	52,796	-28.719%
2021-05-13	0.00000652	0.00000672	0.00000616	0.00000639	-0.312%	65,091	-24.257%
2021-05-12	0.00000670	0.00000702	0.00000641	0.00000641	-6.696%	21,012	-24.493%
2021-05-11	0.00000675	0.00000732	0.00000625	0.00000687	-0.579%	76,149	-29.549%
2021-05-10	0.00000716	0.00000766	0.00000691	0.00000691	-4.161%	38,137	-29.957%
2021-05-09	0.00000726	0.00000770	0.00000712	0.00000721	-0.552%	96,517	-32.871%
2021-05-08	0.00000772	0.00001000	0.00000677	0.00000725	-8.228%	920,948	-33.241%
2021-05-07	0.00000685	0.00000814	0.00000673	0.00000790	+15.160%	93,515	-38.734%
2021-05-06	0.00000633	0.00000723	0.00000633	0.00000686	+6.687%	41,962	-29.446%
2021-05-05	0.00000636	0.00000683	0.00000631	0.00000643	+0.784%	108,683	-24.728%
2021-05-04	0.00000691	0.00000817	0.00000637	0.00000638	-7.267%	72,177	-24.138%
2021-05-03	0.00000685	0.00000698	0.00000679	0.00000688	-1.714%	33,736	-29.651%
2021-05-02	0.00000689	0.00000700	0.00000667	0.00000700	+1.597%	13,918	-30.857%
2021-05-01	0.00000695	0.00000721	0.00000668	0.00000689	-0.289%	18,314	-29.753%
2021-04-30	0.00000687	0.00000861	0.00000681	0.00000691	-1.144%	17,840	-29.957%
2021-04-29	0.00000672	0.00000888	0.00000669	0.00000699	+6.393%	78,919	-30.758%
2021-04-28	0.00000688	0.00000881	0.00000636	0.00000657	-2.667%	156,624	-26.332%
2021-04-27	0.00000644	0.00000700	0.00000631	0.00000675	+4.814%	93,369	-28.296%
2021-04-26	0.00000609	0.00000674	0.00000576	0.00000644	+1.899%	45,633	-24.845%
2021-04-25	0.00000615	0.00000652	0.00000592	0.00000632	+2.265%	62,280	-23.418%
2021-04-24	0.00000569	0.00000777	0.00000555	0.00000618	+8.612%	99,445	-21.683%
2021-04-23	0.00000700	0.00000700	0.00000492	0.00000569	-17.297%	361,807	-14.938%
2021-04-22	0.00000740	0.00000750	0.00000651	0.00000688	-6.395%	51,782	-29.651%
2021-04-21	0.00000713	0.00000867	0.00000700	0.00000735	0.000%	121,590	-34.150%
2021-04-20	0.00000659	0.00000935	0.00000340	0.00000735	+13.601%	262,978	-34.150%
2021-04-19	0.00000689	0.00000720	0.00000637	0.00000647	-4.148%	40,463	-25.193%
2021-04-18	0.00000724	0.00000738	0.00000339	0.00000675	-7.407%	143,042	-28.296%
2021-04-17	0.00000709	0.00000738	0.00000689	0.00000729	+3.551%	111,239	-33.608%
2021-04-16	0.00000750	0.00000763	0.00000694	0.00000704	-6.008%	22,142	-31.250%
2021-04-15	0.00000705	0.00000756	0.00000698	0.00000749	+6.241%	39,652	-35.381%
2021-04-14	0.00000775	0.00000811	0.00000680	0.00000705	-10.077%	69,736	-31.348%
2021-04-13	0.00000794	0.00000949	0.00000743	0.00000784	-2.122%	114,076	-38.265%
2021-04-12	0.00000841	0.00000913	0.00000786	0.00000801	-5.319%	43,520	-39.576%
2021-04-11	0.00000959	0.00001022	0.00000762	0.00000846	-9.904%	260,246	-42.790%
2021-04-10	0.00000678	0.00001350	0.00000674	0.00000939	+39.111%	1,033,819	-48.456%
2021-04-09	0.00000580	0.00000738	0.00000571	0.00000675	+17.596%	214,449	-28.296%
2021-04-08	0.00000506	0.00000584	0.00000506	0.00000574	+13.439%	78,675	-15.679%
2021-04-07	0.00000592	0.00000611	0.00000472	0.00000506	-14.671%	245,249	-4.348%
2021-04-06	0.00000657	0.00000661	0.00000582	0.00000593	-9.741%	174,153	-18.381%
2021-04-05	0.00000705	0.00000730	0.00000650	0.00000657	-6.809%	35,253	-26.332%
2021-04-04	0.00000638	0.00000775	0.00000625	0.00000705	+10.156%	127,924	-31.348%
2021-04-03	0.00000663	0.00000696	0.00000627	0.00000640	-2.736%	49,081	-24.375%
2021-04-02	0.00000691	0.00000823	0.00000646	0.00000658	-4.913%	46,069	-26.444%
2021-04-01	0.00000657	0.00000890	0.00000621	0.00000692	+4.532%	118,329	-30.058%
2021-03-31	0.00000672	0.00000900	0.00000621	0.00000662	-1.634%	125,525	-26.888%
2021-03-30	0.00000548	0.00000711	0.00000533	0.00000673	+23.260%	265,132	-28.083%
2021-03-29	0.00000556	0.00000570	0.00000528	0.00000546	-1.799%	25,833	-11.355%
2021-03-28	0.00000500	0.00000577	0.00000500	0.00000556	+9.449%	78,048	-12.950%
2021-03-27	0.00000481	0.00000511	0.00000474	0.00000508	+4.959%	120,390	-4.724%
2021-03-26	0.00000467	0.00000491	0.00000467	0.00000484	+4.086%	14,176	0.000%
2021-03-25	0.00000510	0.00000517	0.00000458	0.00000465	-7.921%	62,148	+4.086%
2021-03-24	0.00000497	0.00000549	0.00000490	0.00000505	+3.484%	23,893	-4.158%
2021-03-23	0.00000517	0.00000531	0.00000478	0.00000488	-5.973%	95,139	-0.820%
2021-03-22	0.00000482	0.00000532	0.00000461	0.00000519	+7.676%	69,480	-6.744%
2021-03-21	0.00000490	0.00000502	0.00000460	0.00000482	-4.175%	60,584	+0.415%
2021-03-20	0.00000463	0.00000524	0.00000463	0.00000503	+6.568%	48,012	-3.777%
2021-03-19	0.00000448	0.00000474	0.00000444	0.00000472	+1.505%	7,640	+2.542%
2021-03-18	0.00000465	0.00000473	0.00000436	0.00000465	+0.216%	68,764	+4.086%
2021-03-17	0.00000423	0.00000493	0.00000413	0.00000464	+11.807%	99,782	+4.310%
2021-03-16	0.00000417	0.00000441	0.00000413	0.00000415	-0.955%	27,445	+16.627%
2021-03-15	0.00000436	0.00000448	0.00000403	0.00000419	-2.558%	81,854	+15.513%
2021-03-14	0.00000381	0.00000465	0.00000374	0.00000430	+11.688%	95,878	+12.558%
2021-03-13	0.00000413	0.00000427	0.00000380	0.00000385	-7.229%	49,546	+25.714%
2021-03-12	0.00000371	0.00000417	0.00000371	0.00000415	+11.860%	96,373	+16.627%
2021-03-11	0.00000390	0.00000395	0.00000371	0.00000371	-4.627%	27,728	+30.458%
2021-03-10	0.00000413	0.00000426	0.00000388	0.00000389	-6.938%	23,226	+24.422%
2021-03-09	0.00000393	0.00000438	0.00000378	0.00000418	+7.455%	167,261	+15.789%
2021-03-08	0.00000393	0.00000407	0.00000386	0.00000389	-1.018%	26,681	+24.422%
2021-03-07	0.00000422	0.00000427	0.00000393	0.00000393	-6.651%	30,389	+23.155%
2021-03-06	0.00000410	0.00000435	0.00000401	0.00000421	+3.440%	50,512	+14.964%
2021-03-05	0.00000379	0.00000413	0.00000366	0.00000407	+7.958%	86,576	+18.919%
2021-03-04	0.00000357	0.00000388	0.00000351	0.00000377	+7.714%	52,603	+28.382%
2021-03-03	0.00000349	0.00000370	0.00000344	0.00000350	-0.285%	47,656	+38.286%
2021-03-02	0.00000357	0.00000358	0.00000341	0.00000351	-0.284%	123,942	+37.892%
2021-03-01	0.00000327	0.00000417	0.00000325	0.00000352	+7.645%	227,716	+37.500%
2021-02-28	0.00000347	0.00000374	0.00000327	0.00000327	-4.386%	71,831	+48.012%
2021-02-27	0.00000325	0.00000359	0.00000319	0.00000342	+6.875%	117,985	+41.520%
2021-02-26	0.00000339	0.00000346	0.00000304	0.00000320	-3.323%	214,904	+51.250%
2021-02-25	0.00000293	0.00000343	0.00000293	0.00000331	+11.824%	93,392	+46.224%
2021-02-24	0.00000289	0.00000336	0.00000279	0.00000296	+3.497%	86,099	+63.514%
2021-02-23	0.00000329	0.00000341	0.00000269	0.00000286	-11.455%	229,282	+69.231%
2021-02-22	0.00000355	0.00000373	0.00000311	0.00000323	-9.270%	101,074	+49.845%
2021-02-21	0.00000346	0.00000418	0.00000331	0.00000356	+2.890%	127,335	+35.955%
2021-02-20	0.00000378	0.00000383	0.00000339	0.00000346	-7.487%	108,733	+39.884%
2021-02-19	0.00000367	0.00000444	0.00000353	0.00000374	+1.907%	151,280	+29.412%
2021-02-18	0.00000327	0.00000374	0.00000315	0.00000367	+18.387%	70,916	+31.880%
2021-02-17	0.00000348	0.00000356	0.00000309	0.00000310	-11.932%	154,849	+56.129%
2021-02-16	0.00000397	0.00000407	0.00000350	0.00000352	-11.558%	214,257	+37.500%
2021-02-15	0.00000267	0.00000444	0.00000267	0.00000398	+49.624%	472,777	+21.608%
2021-02-14	0.00000283	0.00000311	0.00000261	0.00000266	-5.674%	47,508	+81.955%
2021-02-13	0.00000266	0.00000288	0.00000259	0.00000282	+8.880%	42,195	+71.631%
2021-02-12	0.00000270	0.00000280	0.00000256	0.00000259	-4.074%	23,708	+86.873%
2021-02-11	0.00000238	0.00000287	0.00000236	0.00000270	+15.385%	63,279	+79.259%

.dark-mode .QJF6xR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJF6xR{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoincrypto

ARDRBTC
Ardor / Bitcoin
crypto