Dark

ARDRBTC
Ardor / Bitcoin
crypto

Inactive

Apr 24, 2024 2:31:00 AM EDT

0.0000017BTC-1.163%(0.0000000)36,1200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-24	0.00000179	0.00000201	0.00000170	0.00000170	-1.163%	36,120	0.000%
2024-04-23	0.00000164	0.00000181	0.00000164	0.00000172	+4.878%	22,079	-1.163%
2024-04-22	0.00000167	0.00000171	0.00000163	0.00000164	-1.205%	8,842	+3.659%
2024-04-21	0.00000165	0.00000173	0.00000165	0.00000166	0.000%	3,678	+2.410%
2024-04-20	0.00000162	0.00000171	0.00000161	0.00000166	+5.732%	7,440	+2.410%
2024-04-19	0.00000159	0.00000166	0.00000157	0.00000157	-2.484%	23,138	+8.280%
2024-04-18	0.00000166	0.00000169	0.00000159	0.00000161	+3.871%	2,717	+5.590%
2024-04-17	0.00000165	0.00000172	0.00000155	0.00000155	-6.627%	5,120	+9.677%
2024-04-16	0.00000160	0.00000179	0.00000152	0.00000166	+2.469%	45,244	+2.410%
2024-04-15	0.00000162	0.00000164	0.00000153	0.00000162	+1.250%	4,290	+4.938%
2024-04-14	0.00000159	0.00000161	0.00000146	0.00000160	0.000%	18,031	+6.250%
2024-04-13	0.00000180	0.00000181	0.00000158	0.00000160	-9.605%	12,511	+6.250%
2024-04-12	0.00000176	0.00000191	0.00000176	0.00000177	-0.562%	12,642	-3.955%
2024-04-11	0.00000185	0.00000185	0.00000177	0.00000178	-1.111%	3,938	-4.494%
2024-04-10	0.00000189	0.00000189	0.00000180	0.00000180	-6.250%	3,762	-5.556%
2024-04-09	0.00000181	0.00000213	0.00000179	0.00000192	+8.475%	34,885	-11.458%
2024-04-08	0.00000177	0.00000181	0.00000177	0.00000177	-0.562%	3,169	-3.955%
2024-04-07	0.00000177	0.00000179	0.00000175	0.00000178	+1.136%	9,642	-4.494%
2024-04-06	0.00000181	0.00000181	0.00000176	0.00000176	+0.571%	431	-3.409%
2024-04-05	0.00000177	0.00000182	0.00000175	0.00000175	-1.130%	3,894	-2.857%
2024-04-04	0.00000176	0.00000182	0.00000175	0.00000177	+0.568%	2,217	-3.955%
2024-04-03	0.00000177	0.00000189	0.00000173	0.00000176	-5.376%	18,066	-3.409%
2024-04-02	0.00000182	0.00000188	0.00000175	0.00000186	+2.198%	6,635	-8.602%
2024-04-01	0.00000193	0.00000198	0.00000179	0.00000182	-4.712%	10,687	-6.593%
2024-03-31	0.00000197	0.00000197	0.00000191	0.00000191	-2.551%	10,746	-10.995%
2024-03-30	0.00000202	0.00000207	0.00000196	0.00000196	-5.769%	2,529	-13.265%
2024-03-29	0.00000199	0.00000212	0.00000197	0.00000208	+11.230%	27,536	-18.269%
2024-03-28	0.00000197	0.00000197	0.00000187	0.00000187	-1.579%	1,211	-9.091%
2024-03-27	0.00000192	0.00000223	0.00000187	0.00000190	-5.000%	15,066	-10.526%
2024-03-26	0.00000182	0.00000200	0.00000182	0.00000200	+11.732%	18,924	-15.000%
2024-03-25	0.00000182	0.00000183	0.00000179	0.00000179	-1.648%	6,587	-5.028%
2024-03-24	0.00000183	0.00000183	0.00000182	0.00000182	+1.676%	540	-6.593%
2024-03-23	0.00000179	0.00000179	0.00000179	0.00000179	+2.286%	2,000	-5.028%
2024-03-22	0.00000172	0.00000183	0.00000172	0.00000175	+1.744%	828	-2.857%
2024-03-21	0.00000166	0.00000176	0.00000166	0.00000172	+5.521%	13,192	-1.163%
2024-03-20	0.00000165	0.00000165	0.00000163	0.00000163	-1.212%	267	+4.294%
2024-03-19	0.00000175	0.00000176	0.00000161	0.00000165	-5.714%	12,779	+3.030%
2024-03-18	0.00000175	0.00000175	0.00000175	0.00000175	0.000%	300	-2.857%
2024-03-17	0.00000182	0.00000182	0.00000173	0.00000175	-4.372%	3,901	-2.857%
2024-03-16	0.00000190	0.00000190	0.00000183	0.00000183	-3.175%	13,025	-7.104%
2024-03-15	0.00000202	0.00000204	0.00000181	0.00000189	-6.436%	99,546	-10.053%
2024-03-14	0.00000191	0.00000209	0.00000185	0.00000202	+6.316%	104,448	-15.842%
2024-03-13	0.00000184	0.00000191	0.00000179	0.00000190	+9.827%	40,444	-10.526%
2024-03-12	0.00000176	0.00000182	0.00000170	0.00000173	-1.705%	34,596	-1.734%
2024-03-11	0.00000168	0.00000179	0.00000167	0.00000176	+4.142%	18,604	-3.409%
2024-03-10	0.00000176	0.00000181	0.00000169	0.00000169	-3.977%	6,172	+0.592%
2024-03-09	0.00000179	0.00000182	0.00000169	0.00000176	0.000%	3,009	-3.409%
2024-03-08	0.00000178	0.00000180	0.00000170	0.00000176	+2.924%	8,861	-3.409%
2024-03-07	0.00000163	0.00000190	0.00000163	0.00000171	+0.588%	21,703	-0.585%
2024-03-06	0.00000173	0.00000184	0.00000162	0.00000170	+0.592%	15,553	0.000%
2024-03-05	0.00000180	0.00000184	0.00000166	0.00000169	-5.587%	31,859	+0.592%
2024-03-04	0.00000191	0.00000208	0.00000178	0.00000179	-6.771%	25,382	-5.028%
2024-03-03	0.00000177	0.00000206	0.00000177	0.00000192	+7.865%	40,227	-11.458%
2024-03-02	0.00000175	0.00000180	0.00000172	0.00000178	+2.299%	12,958	-4.494%
2024-03-01	0.00000167	0.00000174	0.00000165	0.00000174	+8.075%	10,940	-2.299%
2024-02-29	0.00000163	0.00000168	0.00000156	0.00000161	-2.424%	14,533	+5.590%
2024-02-28	0.00000178	0.00000182	0.00000165	0.00000165	-5.714%	6,833	+3.030%
2024-02-27	0.00000175	0.00000181	0.00000171	0.00000175	-3.846%	4,226	-2.857%
2024-02-26	0.00000183	0.00000184	0.00000181	0.00000182	-5.208%	5,944	-6.593%
2024-02-25	0.00000183	0.00000192	0.00000182	0.00000192	+3.226%	8,261	-11.458%
2024-02-24	0.00000184	0.00000186	0.00000183	0.00000186	0.000%	2,888	-8.602%
2024-02-23	0.00000184	0.00000188	0.00000182	0.00000186	+1.087%	6,017	-8.602%
2024-02-22	0.00000187	0.00000193	0.00000184	0.00000184	-3.665%	3,182	-7.609%
2024-02-21	0.00000198	0.00000198	0.00000188	0.00000191	+1.058%	11,141	-10.995%
2024-02-20	0.00000183	0.00000212	0.00000183	0.00000189	+4.420%	18,340	-10.053%
2024-02-19	0.00000178	0.00000181	0.00000176	0.00000181	+0.556%	7,043	-6.077%
2024-02-18	0.00000177	0.00000180	0.00000177	0.00000180	0.000%	4,442	-5.556%
2024-02-17	0.00000174	0.00000187	0.00000174	0.00000180	+3.448%	7,095	-5.556%
2024-02-16	0.00000175	0.00000175	0.00000172	0.00000174	+1.754%	2,822	-2.299%
2024-02-15	0.00000172	0.00000172	0.00000163	0.00000171	-0.581%	3,908	-0.585%
2024-02-14	0.00000178	0.00000178	0.00000172	0.00000172	-2.273%	2,323	-1.163%
2024-02-13	0.00000176	0.00000177	0.00000169	0.00000176	0.000%	8,581	-3.409%
2024-02-12	0.00000181	0.00000182	0.00000176	0.00000176	-3.297%	7,965	-3.409%
2024-02-11	0.00000184	0.00000185	0.00000181	0.00000182	+3.409%	10,939	-6.593%
2024-02-10	0.00000186	0.00000186	0.00000176	0.00000176	-2.762%	4,079	-3.409%
2024-02-09	0.00000190	0.00000190	0.00000181	0.00000181	-3.723%	1,506	-6.077%
2024-02-08	0.00000186	0.00000188	0.00000186	0.00000188	+2.174%	7,923	-9.574%
2024-02-07	0.00000184	0.00000184	0.00000184	0.00000184	-3.665%	991	-7.609%
2024-02-06	0.00000191	0.00000191	0.00000191	0.00000191	-1.546%	129	-10.995%
2024-02-05	0.00000194	0.00000194	0.00000193	0.00000194	0.000%	6,133	-12.371%
2024-02-04	0.00000194	0.00000197	0.00000194	0.00000194	-1.523%	15,268	-12.371%
2024-02-03	0.00000191	0.00000197	0.00000191	0.00000197	+3.141%	4,802	-13.706%
2024-02-02	0.00000196	0.00000196	0.00000190	0.00000191	-2.551%	25,499	-10.995%
2024-02-01	0.00000196	0.00000196	0.00000196	0.00000196	-1.010%	817	-13.265%
2024-01-31	0.00000197	0.00000199	0.00000197	0.00000198	0.000%	9,916	-14.141%
2024-01-30	0.00000197	0.00000199	0.00000197	0.00000198	-2.941%	9,666	-14.141%
2024-01-29	0.00000202	0.00000204	0.00000202	0.00000204	+0.990%	798	-16.667%
2024-01-28	0.00000202	0.00000202	0.00000202	0.00000202	-7.339%	129	-15.842%
2024-01-27	0.00000200	0.00000218	0.00000200	0.00000218	+9.548%	426	-22.018%
2024-01-26	0.00000199	0.00000199	0.00000199	0.00000199	-5.687%	3,003	-14.573%
2024-01-24	0.00000212	0.00000215	0.00000199	0.00000211	-1.860%	16,922	-19.431%
2024-01-23	0.00000214	0.00000217	0.00000206	0.00000215	-1.376%	4,515	-20.930%
2024-01-22	0.00000219	0.00000219	0.00000218	0.00000218	-0.457%	2,511	-22.018%
2024-01-21	0.00000223	0.00000236	0.00000202	0.00000219	+3.791%	54,534	-22.374%
2024-01-20	0.00000210	0.00000228	0.00000210	0.00000211	-2.315%	694	-19.431%
2024-01-19	0.00000227	0.00000227	0.00000204	0.00000216	0.000%	596	-21.296%
2024-01-18	0.00000216	0.00000225	0.00000204	0.00000216	+3.349%	7,814	-21.296%
2024-01-17	0.00000208	0.00000209	0.00000208	0.00000209	0.000%	33,727	-18.660%
2024-01-16	0.00000203	0.00000209	0.00000203	0.00000209	0.000%	1,167	-18.660%
2024-01-15	0.00000209	0.00000209	0.00000209	0.00000209	0.000%	7,732	-18.660%
2024-01-14	0.00000203	0.00000209	0.00000203	0.00000209	0.000%	385	-18.660%
2024-01-13	0.00000209	0.00000209	0.00000209	0.00000209	0.000%	5,334	-18.660%
2024-01-12	0.00000194	0.00000209	0.00000194	0.00000209	+7.732%	5,787	-18.660%
2024-01-11	0.00000207	0.00000208	0.00000194	0.00000194	-3.000%	11,288	-12.371%
2024-01-09	0.00000200	0.00000200	0.00000200	0.00000200	-4.762%	52	-15.000%
2024-01-08	0.00000216	0.00000216	0.00000210	0.00000210	0.000%	52,476	-19.048%
2024-01-07	0.00000213	0.00000215	0.00000204	0.00000210	+0.478%	12,738	-19.048%
2024-01-06	0.00000237	0.00000247	0.00000209	0.00000209	-5.430%	3,885	-18.660%
2024-01-05	0.00000214	0.00000225	0.00000214	0.00000221	+1.376%	2,629	-23.077%
2024-01-04	0.00000220	0.00000220	0.00000208	0.00000218	-0.909%	4,781	-22.018%
2024-01-03	0.00000227	0.00000227	0.00000220	0.00000220	+1.852%	401	-22.727%
2024-01-02	0.00000216	0.00000216	0.00000216	0.00000216	-3.571%	185	-21.296%
2024-01-01	0.00000223	0.00000224	0.00000223	0.00000224	0.000%	7,236	-24.107%
2023-12-31	0.00000227	0.00000227	0.00000224	0.00000224	-0.885%	3,110	-24.107%
2023-12-30	0.00000227	0.00000227	0.00000226	0.00000226	-0.441%	520	-24.779%
2023-12-29	0.00000227	0.00000227	0.00000227	0.00000227	-0.873%	35	-25.110%
2023-12-28	0.00000226	0.00000232	0.00000226	0.00000229	+2.691%	2,812	-25.764%
2023-12-25	0.00000229	0.00000230	0.00000217	0.00000223	-4.701%	1,374	-23.767%
2023-12-24	0.00000234	0.00000234	0.00000234	0.00000234	+3.084%	150	-27.350%
2023-12-23	0.00000227	0.00000227	0.00000227	0.00000227	0.000%	2,634	-25.110%
2023-12-22	0.00000227	0.00000227	0.00000227	0.00000227	+1.339%	3,944	-25.110%
2023-12-21	0.00000236	0.00000236	0.00000224	0.00000224	0.000%	2,128	-24.107%
2023-12-20	0.00000231	0.00000231	0.00000224	0.00000224	+4.186%	431	-24.107%
2023-12-19	0.00000233	0.00000233	0.00000215	0.00000215	-5.286%	1,079	-20.930%
2023-12-18	0.00000235	0.00000235	0.00000216	0.00000227	+1.339%	743	-25.110%
2023-12-15	0.00000226	0.00000237	0.00000224	0.00000224	+1.357%	411	-24.107%
2023-12-14	0.00000227	0.00000245	0.00000221	0.00000221	-6.751%	2,072	-23.077%
2023-12-13	0.00000237	0.00000237	0.00000237	0.00000237	+1.282%	151	-28.270%
2023-12-12	0.00000235	0.00000260	0.00000225	0.00000234	-1.681%	89,015	-27.350%
2023-12-11	0.00000242	0.00000242	0.00000238	0.00000238	-2.058%	5,225	-28.571%
2023-12-09	0.00000244	0.00000244	0.00000243	0.00000243	+1.674%	181	-30.041%
2023-12-07	0.00000239	0.00000239	0.00000239	0.00000239	-5.159%	677	-28.870%
2023-12-06	0.00000252	0.00000252	0.00000252	0.00000252	+5.000%	678	-32.540%
2023-12-05	0.00000242	0.00000242	0.00000240	0.00000240	-10.448%	89	-29.167%
2023-12-04	0.00000268	0.00000268	0.00000268	0.00000268	+5.929%	901	-36.567%
2023-12-03	0.00000257	0.00000257	0.00000252	0.00000253	-1.172%	1,005	-32.806%
2023-11-30	0.00000266	0.00000267	0.00000254	0.00000256	-11.111%	4,126	-33.594%
2023-11-29	0.00000266	0.00000288	0.00000266	0.00000288	+7.865%	194	-40.972%
2023-11-28	0.00000271	0.00000271	0.00000267	0.00000267	-1.476%	458	-36.330%
2023-11-27	0.00000272	0.00000272	0.00000271	0.00000271	-4.912%	973	-37.269%
2023-11-23	0.00000270	0.00000285	0.00000267	0.00000285	+1.064%	2,810	-40.351%
2023-11-22	0.00000299	0.00000299	0.00000260	0.00000282	0.000%	28,101	-39.716%
2023-11-21	0.00000310	0.00000311	0.00000279	0.00000282	-12.150%	17,731	-39.716%
2023-11-20	0.00000434	0.00000434	0.00000297	0.00000321	-33.402%	131,468	-47.040%
2023-11-19	0.00000326	0.00000490	0.00000322	0.00000482	+43.452%	149,024	-64.730%
2023-11-18	0.00000348	0.00000363	0.00000272	0.00000336	-5.882%	141,449	-49.405%
2023-11-17	0.00000311	0.00000357	0.00000295	0.00000357	+15.534%	180,536	-52.381%
2023-11-16	0.00000307	0.00000318	0.00000289	0.00000309	+5.461%	123,012	-44.984%
2023-11-15	0.00000288	0.00000308	0.00000275	0.00000293	+3.169%	20,702	-41.980%
2023-11-14	0.00000267	0.00000303	0.00000265	0.00000284	+2.158%	9,550	-40.141%
2023-11-13	0.00000262	0.00000278	0.00000262	0.00000278	+6.107%	1,969	-38.849%
2023-11-12	0.00000283	0.00000283	0.00000262	0.00000262	-12.375%	2,054	-35.115%
2023-11-11	0.00000254	0.00000299	0.00000251	0.00000299	+20.080%	30,432	-43.144%
2023-11-10	0.00000251	0.00000263	0.00000249	0.00000249	-1.190%	3,885	-31.727%
2023-11-09	0.00000280	0.00000280	0.00000252	0.00000252	-12.195%	895	-32.540%
2023-11-02	0.00000247	0.00000287	0.00000247	0.00000287	+18.595%	769	-40.767%
2023-10-27	0.00000264	0.00000266	0.00000242	0.00000242	0.000%	7,439	-29.752%
2023-10-26	0.00000244	0.00000244	0.00000242	0.00000242	+2.979%	2,013	-29.752%
2023-10-24	0.00000269	0.00000272	0.00000235	0.00000235	-13.603%	33,453	-27.660%
2023-10-23	0.00000298	0.00000304	0.00000270	0.00000272	-7.483%	56,393	-37.500%
2023-10-22	0.00000334	0.00000352	0.00000294	0.00000294	-11.712%	84,914	-42.177%
2023-10-21	0.00000360	0.00000479	0.00000326	0.00000333	-4.035%	603,664	-48.949%
2023-10-20	0.00000322	0.00000433	0.00000281	0.00000347	+11.935%	906,313	-51.009%
2023-10-19	0.00000248	0.00000317	0.00000248	0.00000310	+21.094%	57,524	-45.161%
2023-10-18	0.00000250	0.00000269	0.00000236	0.00000256	+2.400%	53,207	-33.594%
2023-10-17	0.00000240	0.00000257	0.00000240	0.00000250	+3.306%	18,309	-32.000%
2023-10-16	0.00000249	0.00000255	0.00000230	0.00000242	-2.419%	11,479	-29.752%
2023-10-15	0.00000246	0.00000255	0.00000246	0.00000248	+1.639%	2,152	-31.452%
2023-10-14	0.00000244	0.00000244	0.00000244	0.00000244	+0.826%	2,733	-30.328%
2023-10-13	0.00000242	0.00000242	0.00000242	0.00000242	-0.412%	370	-29.752%
2023-10-12	0.00000242	0.00000256	0.00000239	0.00000243	+1.250%	20,436	-30.041%
2023-10-11	0.00000237	0.00000256	0.00000231	0.00000240	0.000%	48,556	-29.167%
2023-10-10	0.00000237	0.00000240	0.00000237	0.00000240	-0.415%	6,815	-29.167%
2023-10-09	0.00000246	0.00000254	0.00000227	0.00000241	-1.230%	48,838	-29.461%
2023-10-08	0.00000247	0.00000259	0.00000242	0.00000244	+2.092%	41,672	-30.328%
2023-10-07	0.00000243	0.00000256	0.00000239	0.00000239	+1.702%	9,196	-28.870%
2023-10-06	0.00000236	0.00000243	0.00000234	0.00000235	-2.083%	1,594	-27.660%
2023-10-05	0.00000238	0.00000242	0.00000234	0.00000240	+0.840%	14,991	-29.167%
2023-10-04	0.00000250	0.00000255	0.00000237	0.00000238	-3.644%	17,510	-28.571%
2023-10-03	0.00000246	0.00000253	0.00000246	0.00000247	+2.490%	3,607	-31.174%
2023-10-02	0.00000250	0.00000257	0.00000241	0.00000241	-3.600%	12,894	-29.461%
2023-10-01	0.00000250	0.00000250	0.00000242	0.00000250	0.000%	3,510	-32.000%
2023-09-30	0.00000255	0.00000256	0.00000247	0.00000250	-1.575%	10,085	-32.000%
2023-09-29	0.00000248	0.00000256	0.00000245	0.00000254	-0.392%	12,924	-33.071%
2023-09-28	0.00000258	0.00000265	0.00000248	0.00000255	+1.594%	17,037	-33.333%
2023-09-27	0.00000253	0.00000253	0.00000251	0.00000251	-0.397%	1,087	-32.271%
2023-09-26	0.00000252	0.00000252	0.00000252	0.00000252	-1.563%	45	-32.540%
2023-09-25	0.00000250	0.00000256	0.00000250	0.00000256	-0.775%	1,076	-33.594%
2023-09-24	0.00000269	0.00000271	0.00000254	0.00000258	-1.527%	11,931	-34.109%
2023-09-23	0.00000260	0.00000272	0.00000258	0.00000262	-2.602%	16,682	-35.115%
2023-09-22	0.00000245	0.00000275	0.00000241	0.00000269	+12.083%	62,236	-36.803%
2023-09-21	0.00000244	0.00000250	0.00000237	0.00000240	-1.235%	7,734	-29.167%
2023-09-20	0.00000234	0.00000252	0.00000233	0.00000243	+1.250%	25,976	-30.041%
2023-09-19	0.00000234	0.00000240	0.00000229	0.00000240	+4.348%	6,179	-29.167%
2023-09-18	0.00000235	0.00000242	0.00000230	0.00000230	-4.564%	3,605	-26.087%
2023-09-17	0.00000244	0.00000253	0.00000237	0.00000241	-1.230%	15,302	-29.461%
2023-09-16	0.00000243	0.00000251	0.00000231	0.00000244	+0.412%	23,328	-30.328%
2023-09-15	0.00000232	0.00000246	0.00000228	0.00000243	+3.846%	24,883	-30.041%
2023-09-14	0.00000230	0.00000236	0.00000228	0.00000234	0.000%	6,831	-27.350%
2023-09-13	0.00000234	0.00000247	0.00000222	0.00000234	+2.632%	24,858	-27.350%
2023-09-12	0.00000232	0.00000239	0.00000228	0.00000228	-0.870%	10,071	-25.439%
2023-09-11	0.00000234	0.00000242	0.00000230	0.00000230	-4.959%	4,582	-26.087%
2023-09-10	0.00000247	0.00000250	0.00000234	0.00000242	-1.626%	6,860	-29.752%
2023-09-09	0.00000239	0.00000255	0.00000239	0.00000246	+2.929%	15,317	-30.894%
2023-09-08	0.00000235	0.00000239	0.00000231	0.00000239	+1.271%	46,660	-28.870%
2023-09-07	0.00000230	0.00000236	0.00000210	0.00000236	+2.165%	220,948	-27.966%
2023-09-06	0.00000233	0.00000233	0.00000231	0.00000231	-1.282%	1,217	-26.407%
2023-09-05	0.00000234	0.00000234	0.00000234	0.00000234	+0.862%	107	-27.350%
2023-09-04	0.00000232	0.00000287	0.00000230	0.00000232	-0.855%	31,861	-26.724%
2023-09-03	0.00000234	0.00000239	0.00000229	0.00000234	+1.299%	3,854	-27.350%
2023-09-02	0.00000232	0.00000232	0.00000231	0.00000231	-2.532%	866	-26.407%
2023-09-01	0.00000230	0.00000237	0.00000230	0.00000237	+5.333%	4,509	-28.270%
2023-08-31	0.00000230	0.00000287	0.00000225	0.00000225	-2.174%	35,201	-24.444%
2023-08-30	0.00000225	0.00000345	0.00000216	0.00000230	+1.322%	57,736	-26.087%
2023-08-29	0.00000231	0.00000236	0.00000227	0.00000227	-2.991%	2,011	-25.110%
2023-08-28	0.00000238	0.00000242	0.00000223	0.00000234	-5.263%	19,289	-27.350%
2023-08-27	0.00000247	0.00000257	0.00000240	0.00000247	+1.646%	46,284	-31.174%
2023-08-26	0.00000244	0.00000247	0.00000243	0.00000243	0.000%	2,850	-30.041%
2023-08-25	0.00000239	0.00000243	0.00000239	0.00000243	+1.674%	296	-30.041%
2023-08-24	0.00000235	0.00000244	0.00000234	0.00000239	-2.049%	499	-28.870%
2023-08-23	0.00000244	0.00000244	0.00000244	0.00000244	+0.826%	48	-30.328%
2023-08-22	0.00000237	0.00000243	0.00000230	0.00000242	+2.110%	2,083	-29.752%
2023-08-21	0.00000236	0.00000237	0.00000229	0.00000237	-3.265%	1,669	-28.270%
2023-08-20	0.00000241	0.00000245	0.00000241	0.00000245	+3.814%	1,093	-30.612%
2023-08-19	0.00000239	0.00000243	0.00000234	0.00000236	+0.855%	2,964	-27.966%
2023-08-18	0.00000225	0.00000241	0.00000223	0.00000234	+1.739%	30,263	-27.350%
2023-08-17	0.00000227	0.00000234	0.00000225	0.00000230	+1.322%	5,855	-26.087%
2023-08-16	0.00000243	0.00000245	0.00000226	0.00000227	-6.967%	7,126	-25.110%
2023-08-15	0.00000247	0.00000247	0.00000244	0.00000244	-1.215%	287	-30.328%
2023-08-14	0.00000244	0.00000247	0.00000244	0.00000247	0.000%	287	-31.174%
2023-08-13	0.00000250	0.00000250	0.00000247	0.00000247	-1.200%	3,220	-31.174%
2023-08-12	0.00000249	0.00000250	0.00000245	0.00000250	+1.215%	15,896	-32.000%
2023-08-11	0.00000247	0.00000252	0.00000244	0.00000247	-1.200%	8,177	-31.174%
2023-08-10	0.00000250	0.00000256	0.00000246	0.00000250	+1.215%	4,873	-32.000%
2023-08-09	0.00000245	0.00000252	0.00000238	0.00000247	+0.407%	30,453	-31.174%
2023-08-08	0.00000248	0.00000249	0.00000240	0.00000246	-1.600%	27,594	-30.894%
2023-08-07	0.00000253	0.00000256	0.00000248	0.00000250	-0.794%	26,148	-32.000%
2023-08-06	0.00000255	0.00000256	0.00000252	0.00000252	+0.800%	3,641	-32.540%
2023-08-05	0.00000257	0.00000262	0.00000242	0.00000250	-3.475%	20,045	-32.000%
2023-08-04	0.00000262	0.00000268	0.00000252	0.00000259	-3.717%	38,577	-34.363%
2023-08-03	0.00000268	0.00000315	0.00000257	0.00000269	+2.672%	229,897	-36.803%
2023-08-02	0.00000251	0.00000262	0.00000249	0.00000262	0.000%	10,915	-35.115%
2023-08-01	0.00000256	0.00000267	0.00000253	0.00000262	+2.344%	10,730	-35.115%
2023-07-31	0.00000256	0.00000264	0.00000255	0.00000256	-1.916%	6,831	-33.594%
2023-07-30	0.00000263	0.00000273	0.00000254	0.00000261	-3.333%	46,697	-34.866%
2023-07-29	0.00000250	0.00000287	0.00000249	0.00000270	+6.299%	297,374	-37.037%
2023-07-28	0.00000248	0.00000255	0.00000245	0.00000254	+1.600%	42,421	-33.071%
2023-07-27	0.00000244	0.00000250	0.00000240	0.00000250	0.000%	1,234	-32.000%
2023-07-26	0.00000247	0.00000250	0.00000244	0.00000250	+0.402%	2,404	-32.000%
2023-07-25	0.00000247	0.00000253	0.00000243	0.00000249	+0.810%	10,434	-31.727%
2023-07-24	0.00000244	0.00000256	0.00000242	0.00000247	+0.816%	9,976	-31.174%
2023-07-23	0.00000247	0.00000258	0.00000245	0.00000245	-0.810%	3,772	-30.612%
2023-07-22	0.00000238	0.00000247	0.00000237	0.00000247	+2.917%	657	-31.174%
2023-07-21	0.00000243	0.00000243	0.00000240	0.00000240	-2.834%	2,207	-29.167%
2023-07-20	0.00000250	0.00000256	0.00000247	0.00000247	-0.403%	3,858	-31.174%
2023-07-19	0.00000235	0.00000250	0.00000234	0.00000248	+1.224%	5,442	-31.452%
2023-07-18	0.00000239	0.00000245	0.00000237	0.00000245	-0.810%	2,311	-30.612%
2023-07-17	0.00000250	0.00000255	0.00000235	0.00000247	-1.200%	12,215	-31.174%
2023-07-16	0.00000250	0.00000264	0.00000247	0.00000250	-0.398%	5,639	-32.000%
2023-07-15	0.00000245	0.00000263	0.00000235	0.00000251	+7.265%	32,231	-32.271%
2023-07-14	0.00000236	0.00000245	0.00000228	0.00000234	-2.092%	23,319	-27.350%
2023-07-13	0.00000230	0.00000239	0.00000228	0.00000239	+3.913%	2,060	-28.870%
2023-07-12	0.00000232	0.00000276	0.00000224	0.00000230	+1.322%	71,930	-26.087%
2023-07-11	0.00000226	0.00000234	0.00000223	0.00000227	-1.304%	16,998	-25.110%
2023-07-10	0.00000225	0.00000230	0.00000220	0.00000230	+2.679%	2,467	-26.087%
2023-07-09	0.00000227	0.00000227	0.00000224	0.00000224	-0.444%	3,139	-24.107%
2023-07-08	0.00000227	0.00000227	0.00000225	0.00000225	-3.433%	264	-24.444%
2023-07-07	0.00000229	0.00000233	0.00000226	0.00000233	+5.430%	8,598	-27.039%
2023-07-06	0.00000226	0.00000256	0.00000221	0.00000221	-3.070%	52,999	-23.077%
2023-07-05	0.00000229	0.00000247	0.00000226	0.00000228	+1.333%	14,697	-25.439%
2023-07-04	0.00000225	0.00000225	0.00000225	0.00000225	-3.433%	129	-24.444%
2023-07-03	0.00000225	0.00000233	0.00000225	0.00000233	+1.304%	1,019	-27.039%
2023-07-02	0.00000229	0.00000230	0.00000222	0.00000230	+2.222%	3,881	-26.087%
2023-07-01	0.00000230	0.00000236	0.00000222	0.00000225	+2.740%	9,783	-24.444%
2023-06-30	0.00000221	0.00000225	0.00000218	0.00000219	-0.455%	1,163	-22.374%
2023-06-29	0.00000230	0.00000230	0.00000220	0.00000220	-3.509%	845	-22.727%
2023-06-28	0.00000228	0.00000228	0.00000227	0.00000228	+2.242%	410	-25.439%
2023-06-27	0.00000230	0.00000230	0.00000222	0.00000223	-5.508%	2,297	-23.767%
2023-06-26	0.00000236	0.00000236	0.00000236	0.00000236	+0.855%	47	-27.966%
2023-06-25	0.00000234	0.00000234	0.00000234	0.00000234	-2.500%	297	-27.350%
2023-06-24	0.00000235	0.00000247	0.00000230	0.00000240	+0.418%	4,540	-29.167%
2023-06-23	0.00000250	0.00000256	0.00000239	0.00000239	-4.781%	23,809	-28.870%
2023-06-22	0.00000210	0.00000273	0.00000208	0.00000251	+18.957%	172,185	-32.271%
2023-06-21	0.00000219	0.00000222	0.00000211	0.00000211	-7.860%	9,520	-19.431%
2023-06-20	0.00000225	0.00000230	0.00000222	0.00000229	-1.717%	2,182	-25.764%
2023-06-19	0.00000229	0.00000234	0.00000229	0.00000233	+4.955%	1,288	-27.039%
2023-06-18	0.00000230	0.00000238	0.00000222	0.00000222	-2.203%	7,732	-23.423%
2023-06-17	0.00000225	0.00000229	0.00000219	0.00000227	0.000%	46,024	-25.110%
2023-06-16	0.00000230	0.00000230	0.00000227	0.00000227	-2.575%	7,559	-25.110%
2023-06-15	0.00000238	0.00000241	0.00000231	0.00000233	-2.101%	2,677	-27.039%
2023-06-14	0.00000236	0.00000239	0.00000230	0.00000238	+1.709%	3,784	-28.571%
2023-06-13	0.00000241	0.00000241	0.00000230	0.00000234	-2.092%	3,785	-27.350%
2023-06-12	0.00000236	0.00000250	0.00000236	0.00000239	+0.420%	16,135	-28.870%
2023-06-11	0.00000234	0.00000238	0.00000230	0.00000238	+5.310%	8,438	-28.571%
2023-06-10	0.00000256	0.00000256	0.00000226	0.00000226	-13.077%	11,977	-24.779%
2023-06-09	0.00000260	0.00000260	0.00000260	0.00000260	+1.961%	1,401	-34.615%
2023-06-08	0.00000267	0.00000279	0.00000255	0.00000255	-0.391%	21,130	-33.333%
2023-06-07	0.00000266	0.00000276	0.00000256	0.00000256	-4.120%	4,755	-33.594%
2023-06-06	0.00000281	0.00000283	0.00000267	0.00000267	-4.643%	12,783	-36.330%
2023-06-05	0.00000269	0.00000280	0.00000266	0.00000280	+2.190%	10,069	-39.286%
2023-06-04	0.00000269	0.00000274	0.00000269	0.00000274	-1.439%	1,353	-37.956%
2023-06-03	0.00000272	0.00000288	0.00000270	0.00000278	+2.583%	36,485	-38.849%
2023-06-02	0.00000272	0.00000272	0.00000271	0.00000271	-0.733%	921	-37.269%
2023-06-01	0.00000278	0.00000278	0.00000273	0.00000273	+1.111%	755	-37.729%
2023-05-31	0.00000278	0.00000278	0.00000270	0.00000270	-1.460%	1,789	-37.037%
2023-05-30	0.00000274	0.00000282	0.00000274	0.00000274	+3.008%	1,978	-37.956%
2023-05-29	0.00000269	0.00000269	0.00000266	0.00000266	-2.206%	348	-36.090%
2023-05-28	0.00000278	0.00000278	0.00000272	0.00000272	-0.730%	263	-37.500%
2023-05-27	0.00000274	0.00000274	0.00000274	0.00000274	-3.180%	110	-37.956%
2023-05-25	0.00000278	0.00000283	0.00000270	0.00000283	-1.394%	21,562	-39.929%
2023-05-24	0.00000283	0.00000290	0.00000278	0.00000287	+1.413%	10,209	-40.767%
2023-05-23	0.00000291	0.00000291	0.00000283	0.00000283	-0.702%	1,704	-39.929%
2023-05-22	0.00000289	0.00000295	0.00000285	0.00000285	-1.384%	18,667	-40.351%
2023-05-21	0.00000288	0.00000289	0.00000288	0.00000289	-1.027%	481	-41.176%
2023-05-20	0.00000298	0.00000300	0.00000292	0.00000292	+0.690%	3,727	-41.781%
2023-05-19	0.00000287	0.00000299	0.00000287	0.00000290	+1.045%	17,103	-41.379%
2023-05-18	0.00000287	0.00000287	0.00000287	0.00000287	+1.413%	42	-40.767%
2023-05-17	0.00000283	0.00000285	0.00000283	0.00000283	-2.076%	30,192	-39.929%
2023-05-16	0.00000280	0.00000289	0.00000279	0.00000289	+0.697%	6,051	-41.176%
2023-05-15	0.00000284	0.00000287	0.00000283	0.00000287	-1.034%	2,433	-40.767%
2023-05-14	0.00000283	0.00000290	0.00000283	0.00000290	+3.571%	2,045	-41.379%
2023-05-13	0.00000285	0.00000285	0.00000280	0.00000280	-1.754%	783	-39.286%
2023-05-12	0.00000284	0.00000300	0.00000281	0.00000285	-1.042%	16,600	-40.351%
2023-05-11	0.00000287	0.00000301	0.00000279	0.00000288	+0.699%	47,688	-40.972%
2023-05-10	0.00000283	0.00000300	0.00000274	0.00000286	+0.704%	95,031	-40.559%
2023-05-09	0.00000290	0.00000300	0.00000280	0.00000284	-2.740%	37,754	-40.141%
2023-05-08	0.00000295	0.00000304	0.00000286	0.00000292	-1.684%	38,996	-41.781%
2023-05-07	0.00000299	0.00000301	0.00000291	0.00000297	-0.669%	16,497	-42.761%
2023-05-06	0.00000301	0.00000304	0.00000296	0.00000299	+1.356%	29,073	-43.144%
2023-05-05	0.00000307	0.00000309	0.00000294	0.00000295	-3.909%	24,110	-42.373%
2023-05-04	0.00000304	0.00000315	0.00000299	0.00000307	+2.333%	7,751	-44.625%
2023-05-03	0.00000302	0.00000311	0.00000300	0.00000300	-1.639%	36,519	-43.333%
2023-05-02	0.00000310	0.00000310	0.00000302	0.00000305	-0.974%	2,907	-44.262%
2023-05-01	0.00000301	0.00000309	0.00000298	0.00000308	+0.984%	12,098	-44.805%
2023-04-30	0.00000309	0.00000309	0.00000305	0.00000305	-1.613%	453	-44.262%
2023-04-29	0.00000308	0.00000319	0.00000307	0.00000310	+0.324%	7,809	-45.161%
2023-04-28	0.00000299	0.00000309	0.00000299	0.00000309	0.000%	9,949	-44.984%
2023-04-27	0.00000306	0.00000317	0.00000300	0.00000309	0.000%	7,143	-44.984%
2023-04-26	0.00000318	0.00000318	0.00000303	0.00000309	-3.437%	41,596	-44.984%
2023-04-25	0.00000320	0.00000325	0.00000320	0.00000320	-2.439%	3,312	-46.875%
2023-04-24	0.00000342	0.00000342	0.00000316	0.00000328	-4.373%	49,925	-48.171%
2023-04-23	0.00000340	0.00000344	0.00000328	0.00000343	+2.083%	27,968	-50.437%
2023-04-22	0.00000337	0.00000365	0.00000333	0.00000336	+0.299%	515,538	-49.405%
2023-04-21	0.00000385	0.00000399	0.00000328	0.00000335	-5.634%	1,508,554	-49.254%
2023-04-20	0.00000332	0.00000426	0.00000316	0.00000355	+7.251%	1,273,086	-52.113%
2023-04-19	0.00000337	0.00000340	0.00000320	0.00000331	+3.115%	4,102	-48.640%
2023-04-18	0.00000326	0.00000344	0.00000320	0.00000321	-5.588%	837	-47.040%
2023-04-17	0.00000330	0.00000345	0.00000316	0.00000340	+8.280%	11,785	-50.000%
2023-04-16	0.00000322	0.00000322	0.00000308	0.00000314	+2.280%	7,235	-45.860%
2023-04-15	0.00000311	0.00000323	0.00000307	0.00000307	-1.603%	5,030	-44.625%
2023-04-14	0.00000311	0.00000312	0.00000310	0.00000312	+0.971%	4,980	-45.513%
2023-04-13	0.00000322	0.00000322	0.00000305	0.00000309	0.000%	3,586	-44.984%
2023-04-12	0.00000330	0.00000340	0.00000307	0.00000309	-6.647%	12,396	-44.984%
2023-04-11	0.00000338	0.00000338	0.00000329	0.00000331	-2.647%	11,579	-48.640%
2023-04-10	0.00000339	0.00000372	0.00000339	0.00000340	-2.017%	22,870	-50.000%
2023-04-09	0.00000354	0.00000354	0.00000339	0.00000347	-5.707%	45,266	-51.009%
2023-04-08	0.00000365	0.00000368	0.00000349	0.00000368	+3.662%	58,841	-53.804%
2023-04-07	0.00000357	0.00000422	0.00000355	0.00000355	-0.838%	485,211	-52.113%
2023-04-06	0.00000348	0.00000394	0.00000346	0.00000358	+5.294%	38,564	-52.514%
2023-04-05	0.00000327	0.00000346	0.00000327	0.00000340	+6.250%	518	-50.000%
2023-04-04	0.00000333	0.00000333	0.00000320	0.00000320	+0.946%	76	-46.875%
2023-04-03	0.00000316	0.00000324	0.00000308	0.00000317	-1.858%	40,500	-46.372%
2023-04-02	0.00000308	0.00000323	0.00000308	0.00000323	-2.417%	35,676	-47.368%
2023-04-01	0.00000300	0.00000331	0.00000288	0.00000331	+7.468%	3,286	-48.640%
2023-03-31	0.00000319	0.00000321	0.00000308	0.00000308	-0.645%	1,926	-44.805%
2023-03-30	0.00000303	0.00000317	0.00000302	0.00000310	+1.639%	3,410	-45.161%
2023-03-29	0.00000307	0.00000311	0.00000305	0.00000305	-1.613%	2,513	-44.262%
2023-03-28	0.00000311	0.00000311	0.00000310	0.00000310	-2.516%	7,888	-45.161%
2023-03-27	0.00000318	0.00000320	0.00000308	0.00000318	+0.952%	6,317	-46.541%
2023-03-26	0.00000316	0.00000316	0.00000315	0.00000315	-0.316%	2,400	-46.032%

.dark-mode .KybLmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KybLmr{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoincrypto

ARDRBTC
Ardor / Bitcoin
crypto