Dark

ARDRBTC
Ardor / Bitcoin
crypto HitBTC

Inactive

Apr 23, 2025 11:55:00 PM EDT

0.00000115BTC+33.217%(+0.00000029)410

Composite
0.00000100 Binance
0.00000100 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-24	0.000001147	0.000001147	0.000001147	0.000001147	+33.217%	41	0.000%
2025-04-23	0.000000877	0.000000878	0.000000861	0.000000861	+17.945%	607	+33.217%
2025-04-18	0.000000702	0.000000730	0.000000702	0.000000730	+31.532%	2	+57.123%
2025-04-03	0.000000555	0.000000555	0.000000555	0.000000555	-4.475%	1	+106.667%
2025-03-24	0.000000581	0.000000581	0.000000581	0.000000581	+65.527%	1	+97.418%
2025-03-13	0.000000895	0.000000895	0.000000351	0.000000351	+4.154%	36	+226.781%
2025-03-12	0.000000790	0.000000833	0.000000335	0.000000337	-32.735%	86	+240.356%
2025-03-11	0.000000501	0.000000501	0.000000501	0.000000501	-28.936%	174	+128.942%
2025-03-09	0.000000705	0.000000705	0.000000705	0.000000705	-2.759%	1	+62.695%
2025-03-01	0.000000724	0.000000725	0.000000724	0.000000725	0.000%	1,124	+58.207%
2025-02-28	0.000000725	0.000000725	0.000000725	0.000000725	0.000%	1	+58.207%
2025-02-26	0.000000725	0.000000725	0.000000725	0.000000725	+16.935%	20	+58.207%
2025-02-12	0.000000620	0.000000620	0.000000620	0.000000620	0.000%	1	+85.000%
2025-02-11	0.000000620	0.000000620	0.000000620	0.000000620	0.000%	1	+85.000%
2025-02-03	0.000000620	0.000000620	0.000000620	0.000000620	-13.408%	363	+85.000%
2025-02-02	0.000000716	0.000000716	0.000000716	0.000000716	-5.665%	1	+60.196%
2025-02-01	0.000000759	0.000000759	0.000000759	0.000000759	-2.065%	1	+51.120%
2025-01-29	0.000000775	0.000000775	0.000000775	0.000000775	-19.355%	1	+48.000%
2025-01-22	0.000000967	0.000000967	0.000000961	0.000000961	+54.750%	2	+19.355%
2025-01-20	0.000000621	0.000000621	0.000000621	0.000000621	0.000%	20	+84.702%
2024-12-31	0.000000621	0.000000621	0.000000621	0.000000621	0.000%	83	+84.702%
2024-12-26	0.000000621	0.000000621	0.000000621	0.000000621	0.000%	20	+84.702%
2024-12-12	0.000000621	0.000000621	0.000000621	0.000000621	0.000%	30	+84.702%
2024-12-03	0.000000621	0.000000621	0.000000621	0.000000621	+0.161%	1	+84.702%
2024-11-26	0.000000802	0.000000802	0.000000620	0.000000620	-11.555%	888	+85.000%
2024-11-23	0.000000938	0.000000938	0.000000701	0.000000701	-25.267%	212	+63.623%
2024-11-21	0.000000938	0.000000938	0.000000938	0.000000938	-31.633%	1	+22.281%
2024-11-16	0.000000939	0.000001372	0.000000939	0.000001372	+62.367%	41	-16.399%
2024-11-15	0.000001482	0.000001484	0.000000845	0.000000845	+3.554%	3,855	+35.740%
2024-11-14	0.000000818	0.000000818	0.000000816	0.000000816	-1.211%	123	+40.564%
2024-10-30	0.000000826	0.000000826	0.000000826	0.000000826	+0.609%	128	+38.862%
2024-10-27	0.000000821	0.000000821	0.000000821	0.000000821	-49.477%	230	+39.708%
2024-09-21	0.000001299	0.000001625	0.000000800	0.000001625	+73.056%	4,593	-29.415%
2024-09-12	0.000000939	0.000000939	0.000000939	0.000000939	0.000%	173	+22.151%
2024-09-09	0.000000939	0.000000939	0.000000939	0.000000939	-36.425%	20	+22.151%
2024-08-14	0.000001477	0.000001477	0.000001477	0.000001477	-1.468%	16	-22.343%
2024-08-13	0.000001128	0.000001499	0.000001128	0.000001499	+66.371%	1,128	-23.482%
2024-07-05	0.000000934	0.000000934	0.000000901	0.000000901	-14.678%	259	+27.303%
2024-06-19	0.000001056	0.000001056	0.000001056	0.000001056	+22.081%	3	+8.617%
2024-06-17	0.000000950	0.000000950	0.000000865	0.000000865	-21.220%	57	+32.601%
2024-06-14	0.000001098	0.000001098	0.000001098	0.000001098	+2.809%	98	+4.463%
2024-06-13	0.000001259	0.000001447	0.000000900	0.000001068	-20.000%	18,484	+7.397%
2024-06-10	0.000001274	0.000001335	0.000001274	0.000001335	+15.986%	384	-14.082%
2024-06-09	0.000001290	0.000001295	0.000001050	0.000001151	-8.868%	8,212	-0.348%
2024-06-07	0.000001263	0.000001263	0.000001263	0.000001263	+1.446%	3	-9.184%
2024-06-03	0.000001257	0.000001257	0.000001245	0.000001245	+13.079%	150	-7.871%
2024-06-02	0.000000901	0.000001535	0.000000901	0.000001101	-32.246%	3,179	+4.178%
2024-04-24	0.000001299	0.000001625	0.000001299	0.000001625	+25.096%	1,032	-29.415%
2024-04-23	0.000001299	0.000001299	0.000001299	0.000001299	+29.770%	149	-11.701%
2024-04-20	0.000001200	0.000001200	0.000001001	0.000001001	+24.813%	3	+14.585%
2024-04-19	0.000001274	0.000001600	0.000000802	0.000000802	-22.512%	7,856	+43.017%
2024-04-18	0.000001445	0.000001445	0.000000802	0.000001035	-31.000%	473	+10.821%
2024-04-15	0.000001500	0.000001500	0.000001500	0.000001500	+33.333%	10	-23.533%
2024-04-13	0.000001432	0.000001432	0.000001125	0.000001125	-24.242%	108	+1.956%
2024-04-12	0.000001558	0.000001565	0.000000802	0.000001485	+34.877%	5,298	-22.761%
2024-04-11	0.000001593	0.000001593	0.000001101	0.000001101	-30.580%	5,890	+4.178%
2024-04-10	0.000001400	0.000001636	0.000001376	0.000001586	-11.840%	1,163	-27.680%
2024-04-09	0.000001816	0.000001816	0.000001377	0.000001799	-6.642%	162	-36.242%
2024-04-01	0.000001931	0.000001932	0.000001927	0.000001927	+2.773%	284	-40.477%
2024-03-27	0.000001875	0.000001875	0.000001875	0.000001875	+9.585%	30	-38.827%
2024-03-26	0.000001712	0.000001712	0.000001711	0.000001711	+1.785%	25	-32.963%
2024-03-17	0.000001695	0.000001695	0.000001681	0.000001681	-13.082%	45	-31.767%
2024-03-15	0.000001910	0.000001934	0.000001910	0.000001934	+3.147%	1,110	-40.693%
2024-03-14	0.000001874	0.000001875	0.000001874	0.000001875	+11.940%	5,727	-38.827%
2024-03-13	0.000001615	0.000001676	0.000001270	0.000001675	+2.635%	322	-31.522%
2024-03-12	0.000001774	0.000001774	0.000001201	0.000001632	+1.936%	775	-29.718%
2024-03-07	0.000001601	0.000001601	0.000001601	0.000001601	-13.319%	51	-28.357%
2024-03-05	0.000001769	0.000002000	0.000001539	0.000001847	+17.047%	649	-37.899%
2024-03-04	0.000001757	0.000001757	0.000001151	0.000001578	-4.364%	5,575	-27.313%
2024-02-21	0.000002000	0.000002000	0.000001401	0.000001650	+0.794%	617	-30.485%
2024-02-20	0.000002000	0.000002000	0.000001637	0.000001637	-18.150%	34	-29.933%
2024-02-19	0.000001949	0.000004299	0.000001949	0.000002000	+30.463%	6,636	-42.650%
2024-02-16	0.000001750	0.000001750	0.000001533	0.000001533	-14.881%	21	-25.179%
2024-02-08	0.000001901	0.000001901	0.000001801	0.000001801	-5.310%	990	-36.313%
2024-01-28	0.000001902	0.000001902	0.000001902	0.000001902	-8.426%	24	-39.695%
2024-01-17	0.000002077	0.000002077	0.000002077	0.000002077	+9.316%	1	-44.776%
2024-01-11	0.000001900	0.000001900	0.000001900	0.000001900	-0.053%	2	-39.632%
2024-01-10	0.000001901	0.000001901	0.000001901	0.000001901	0.000%	273	-39.663%
2024-01-09	0.000001902	0.000001902	0.000001901	0.000001901	-0.053%	1,685	-39.663%
2024-01-08	0.000002035	0.000002035	0.000001902	0.000001902	-6.993%	280	-39.695%
2023-12-29	0.000002052	0.000002052	0.000002045	0.000002045	-2.340%	13	-43.912%
2023-12-26	0.000002094	0.000002094	0.000002094	0.000002094	-4.818%	30	-45.224%
2023-12-14	0.000002200	0.000002200	0.000002200	0.000002200	+7.317%	2	-47.864%
2023-12-13	0.000002200	0.000002200	0.000002050	0.000002050	-6.861%	163	-44.049%
2023-12-12	0.000002201	0.000002201	0.000002201	0.000002201	-2.178%	19	-47.887%
2023-12-10	0.000002448	0.000004299	0.000001910	0.000002250	+12.500%	1,873	-49.022%
2023-12-09	0.000002203	0.000002203	0.000002000	0.000002000	-11.111%	497	-42.650%
2023-12-04	0.000002500	0.000002500	0.000001901	0.000002250	-10.000%	4,999	-49.022%
2023-11-28	0.000002500	0.000002500	0.000002500	0.000002500	0.000%	1	-54.120%
2023-11-23	0.000002500	0.000002500	0.000002500	0.000002500	-7.407%	2	-54.120%
2023-11-22	0.000002780	0.000002780	0.000002700	0.000002700	-6.897%	383	-57.519%
2023-11-20	0.000002900	0.000002900	0.000002900	0.000002900	-11.342%	1	-60.448%
2023-11-19	0.000003500	0.000004500	0.000003271	0.000003271	+9.033%	546	-64.934%
2023-11-17	0.000003000	0.000003000	0.000003000	0.000003000	0.000%	9	-61.767%
2023-11-15	0.000003000	0.000003000	0.000003000	0.000003000	+27.660%	1	-61.767%
2023-11-03	0.000002400	0.000002400	0.000002350	0.000002350	-2.083%	11	-51.191%
2023-11-02	0.000002400	0.000002400	0.000002400	0.000002400	-0.042%	1	-52.208%
2023-10-28	0.000002401	0.000002401	0.000002401	0.000002401	-3.960%	1	-52.228%
2023-10-24	0.000002750	0.000002750	0.000002500	0.000002500	-23.289%	20	-54.120%
2023-10-21	0.000003968	0.000004500	0.000003259	0.000003259	-6.351%	312	-64.805%
2023-10-20	0.000003151	0.000003889	0.000002888	0.000003480	-0.826%	849	-67.040%
2023-10-19	0.000002619	0.000004023	0.000002619	0.000003509	+38.805%	42,472	-67.313%
2023-10-18	0.000002499	0.000002528	0.000002499	0.000002528	+1.120%	51	-54.628%
2023-10-17	0.000002399	0.000002500	0.000002399	0.000002500	+14.416%	205	-54.120%
2023-10-14	0.000002187	0.000002187	0.000002185	0.000002185	-8.039%	15	-47.506%
2023-10-11	0.000002173	0.000002378	0.000001901	0.000002376	-0.959%	45,627	-51.726%
2023-10-07	0.000002399	0.000002399	0.000002399	0.000002399	0.000%	57	-52.188%
2023-10-05	0.000002298	0.000002399	0.000002130	0.000002399	+4.350%	117	-52.188%
2023-10-03	0.000002299	0.000002299	0.000002299	0.000002299	-7.966%	59	-50.109%
2023-10-02	0.000002498	0.000002498	0.000002498	0.000002498	+10.336%	2,241	-54.083%
2023-09-30	0.000002292	0.000002292	0.000001971	0.000002264	-1.265%	3,238	-49.337%
2023-09-28	0.000002293	0.000002293	0.000002293	0.000002293	+0.570%	10	-49.978%
2023-09-09	0.000002280	0.000002280	0.000002280	0.000002280	-9.236%	1	-49.693%
2023-09-02	0.000002488	0.000002512	0.000002488	0.000002512	-0.317%	4	-54.339%
2023-09-01	0.000002509	0.000002533	0.000002496	0.000002520	-1.254%	30	-54.484%
2023-08-31	0.000002435	0.000002558	0.000002435	0.000002552	+34.245%	3,878	-55.055%
2023-08-23	0.000002252	0.000002252	0.000001901	0.000001901	-18.726%	856	-39.663%
2023-08-14	0.000002502	0.000002502	0.000002339	0.000002339	-6.440%	136	-50.962%
2023-08-10	0.000002541	0.000002542	0.000002500	0.000002500	0.000%	2,023	-54.120%
2023-08-06	0.000002500	0.000002500	0.000002500	0.000002500	-19.511%	1	-54.120%
2023-08-03	0.000002700	0.000003106	0.000002700	0.000003106	+18.686%	9,546	-63.071%
2023-07-29	0.000002617	0.000002617	0.000002617	0.000002617	+3.153%	544	-56.171%
2023-07-28	0.000002467	0.000002537	0.000002467	0.000002537	+4.489%	1,126	-54.789%
2023-07-25	0.000002428	0.000002428	0.000002428	0.000002428	+0.041%	569	-52.759%
2023-07-14	0.000002426	0.000002427	0.000002426	0.000002427	+20.686%	6,498	-52.740%
2023-07-11	0.000002369	0.000002749	0.000002011	0.000002011	-9.537%	1,266	-42.964%
2023-06-29	0.000002250	0.000002250	0.000002223	0.000002223	-1.200%	142	-48.403%
2023-06-28	0.000002250	0.000002250	0.000002250	0.000002250	-10.000%	1	-49.022%
2023-06-22	0.000002216	0.000002500	0.000002216	0.000002500	+17.647%	2,818	-54.120%
2023-06-21	0.000002188	0.000002188	0.000002125	0.000002125	-5.556%	5,210	-46.024%
2023-06-20	0.000002250	0.000002250	0.000002250	0.000002250	-1.186%	10	-49.022%
2023-06-17	0.000002277	0.000002277	0.000002277	0.000002277	-1.556%	2,167	-49.627%
2023-06-16	0.000002297	0.000002324	0.000002275	0.000002313	-1.867%	12,465	-50.411%
2023-06-12	0.000002474	0.000002474	0.000002357	0.000002357	+1.814%	1,578	-51.336%
2023-06-10	0.000002500	0.000002500	0.000002281	0.000002315	-16.245%	2,283	-50.454%
2023-06-08	0.000002724	0.000002764	0.000002724	0.000002764	+5.295%	6,239	-58.502%
2023-06-07	0.000002625	0.000002625	0.000002625	0.000002625	-5.029%	10	-56.305%
2023-06-04	0.000002764	0.000002764	0.000002764	0.000002764	-1.144%	174	-58.502%
2023-06-03	0.000002796	0.000002796	0.000002796	0.000002796	+2.983%	1,790	-58.977%
2023-05-30	0.000002700	0.000002715	0.000002700	0.000002715	-0.695%	423	-57.753%
2023-05-26	0.000002734	0.000002734	0.000002734	0.000002734	+1.072%	91	-58.047%
2023-05-25	0.000002705	0.000002705	0.000002705	0.000002705	-5.221%	300	-57.597%
2023-05-22	0.000002854	0.000002854	0.000002854	0.000002854	-1.006%	3,189	-59.811%
2023-05-21	0.000002883	0.000002883	0.000002883	0.000002883	-1.368%	13	-60.215%
2023-05-20	0.000002923	0.000002923	0.000002923	0.000002923	-0.713%	15	-60.759%
2023-05-19	0.000002944	0.000002944	0.000002944	0.000002944	+3.918%	1,760	-61.039%
2023-05-17	0.000002833	0.000002833	0.000002833	0.000002833	+0.461%	3,215	-59.513%
2023-05-12	0.000002820	0.000002820	0.000002820	0.000002820	-0.071%	13	-59.326%
2023-05-11	0.000002822	0.000002822	0.000002822	0.000002822	+1.438%	662	-59.355%
2023-05-10	0.000002794	0.000002794	0.000002782	0.000002782	-1.557%	753	-58.771%
2023-05-09	0.000002785	0.000002828	0.000002783	0.000002826	+1.545%	4,197	-59.413%
2023-05-05	0.000002785	0.000002785	0.000002783	0.000002783	0.000%	54	-58.785%
2023-05-02	0.000002783	0.000002783	0.000002783	0.000002783	0.000%	72	-58.785%
2023-04-30	0.000002784	0.000002784	0.000002783	0.000002783	-16.776%	100	-58.785%
2023-04-20	0.000003154	0.000003344	0.000003154	0.000003344	+20.158%	432	-65.700%
2023-04-12	0.000003125	0.000003125	0.000002783	0.000002783	-14.369%	237	-58.785%
2023-04-11	0.000003250	0.000003250	0.000003250	0.000003250	-3.704%	10	-64.708%
2023-04-10	0.000003375	0.000003375	0.000003375	0.000003375	-3.571%	10	-66.015%
2023-04-09	0.000003500	0.000003500	0.000003500	0.000003500	-3.422%	10	-67.229%
2023-04-07	0.000004000	0.000004000	0.000003624	0.000003624	-8.784%	15,077	-68.350%
2023-04-06	0.000003619	0.000004000	0.000003619	0.000003973	+15.763%	3,523	-71.130%
2023-04-05	0.000003432	0.000003432	0.000003432	0.000003432	+7.384%	12	-66.579%
2023-04-03	0.000003196	0.000003196	0.000003196	0.000003196	+1.913%	459	-64.111%
2023-04-02	0.000003150	0.000003150	0.000003085	0.000003136	+1.259%	11,161	-63.425%
2023-04-01	0.000003104	0.000003104	0.000003097	0.000003097	+0.422%	3,805	-62.964%
2023-03-31	0.000003084	0.000003084	0.000003084	0.000003084	-3.805%	150	-62.808%
2023-03-30	0.000003206	0.000003206	0.000003206	0.000003206	+3.186%	67	-64.223%
2023-03-29	0.000003107	0.000003107	0.000003107	0.000003107	-0.956%	67	-63.083%
2023-03-28	0.000003150	0.000003150	0.000003136	0.000003137	-0.064%	387	-63.436%
2023-03-27	0.000003139	0.000003139	0.000003139	0.000003139	+4.598%	11	-63.460%
2023-03-26	0.000003001	0.000003001	0.000003001	0.000003001	-4.730%	4	-61.779%
2023-03-24	0.000003173	0.000003173	0.000003150	0.000003150	-1.501%	2,537	-63.587%
2023-03-22	0.000003198	0.000003198	0.000003198	0.000003198	-1.600%	47	-64.134%
2023-03-21	0.000003250	0.000003250	0.000003250	0.000003250	-2.985%	10	-64.708%
2023-03-20	0.000003350	0.000003350	0.000003350	0.000003350	-1.471%	10	-65.761%
2023-03-19	0.000003400	0.000003400	0.000003400	0.000003400	-2.857%	4	-66.265%
2023-03-17	0.000003500	0.000003500	0.000003500	0.000003500	-6.267%	10	-67.229%
2023-03-15	0.000003734	0.000003734	0.000003734	0.000003734	+3.607%	3	-69.282%
2023-03-14	0.000003746	0.000003746	0.000003604	0.000003604	-3.893%	21	-68.174%
2023-03-13	0.000003750	0.000003750	0.000003750	0.000003750	-1.497%	10	-69.413%
2023-03-12	0.000003852	0.000003852	0.000003807	0.000003807	-1.679%	193	-69.871%
2023-03-11	0.000003872	0.000003872	0.000003872	0.000003872	-9.554%	35	-70.377%
2023-03-10	0.000003800	0.000004281	0.000003800	0.000004281	+10.763%	1,831	-73.207%
2023-03-09	0.000003938	0.000004033	0.000003865	0.000003865	-4.497%	103	-70.323%
2023-03-08	0.000004124	0.000004124	0.000004047	0.000004047	-2.996%	43	-71.658%
2023-03-07	0.000004137	0.000004172	0.000004137	0.000004172	+0.919%	43	-72.507%
2023-03-06	0.000004133	0.000004218	0.000004075	0.000004134	-14.232%	102,375	-72.254%
2023-03-03	0.000004521	0.000004820	0.000004521	0.000004820	-2.725%	1,627	-76.203%
2023-02-26	0.000004955	0.000004955	0.000004955	0.000004955	+4.316%	1,408	-76.852%
2023-02-24	0.000004750	0.000004750	0.000004750	0.000004750	+9.170%	10	-75.853%
2023-02-21	0.000004356	0.000004356	0.000004351	0.000004351	+0.115%	17,358	-73.638%
2023-02-20	0.000004312	0.000004346	0.000004312	0.000004346	+2.355%	1,139	-73.608%
2023-02-16	0.000004246	0.000004246	0.000004246	0.000004246	+3.158%	20	-72.986%
2023-02-14	0.000004116	0.000004116	0.000004116	0.000004116	+0.537%	11	-72.133%
2023-02-13	0.000004094	0.000004094	0.000004094	0.000004094	-13.097%	11	-71.983%
2023-02-10	0.000004671	0.000004711	0.000004661	0.000004711	+8.749%	2,392	-75.653%
2023-02-09	0.000004332	0.000004332	0.000004332	0.000004332	-0.688%	100	-73.523%
2023-02-06	0.000004499	0.000004500	0.000004359	0.000004362	-8.954%	868	-73.705%
2023-02-05	0.000004500	0.000004791	0.000004500	0.000004791	+11.367%	1,503	-76.059%
2023-02-04	0.000004412	0.000004412	0.000004302	0.000004302	+8.199%	803	-73.338%
2023-02-03	0.000003963	0.000003976	0.000003963	0.000003976	+8.132%	37	-71.152%
2023-02-01	0.000003650	0.000003677	0.000003650	0.000003677	-2.544%	286	-68.806%
2023-01-31	0.000003767	0.000003773	0.000003767	0.000003773	+1.207%	29	-69.600%
2023-01-30	0.000003806	0.000003842	0.000003728	0.000003728	-8.672%	95	-69.233%
2023-01-29	0.000004042	0.000004082	0.000004042	0.000004082	-6.118%	42	-71.901%
2023-01-28	0.000004194	0.000004786	0.000004194	0.000004348	+10.188%	2,174	-73.620%
2023-01-27	0.000003946	0.000003946	0.000003946	0.000003946	-0.655%	63	-70.933%
2023-01-25	0.000003972	0.000003972	0.000003972	0.000003972	+5.024%	918	-71.123%
2023-01-23	0.000003782	0.000003782	0.000003782	0.000003782	-2.726%	1,006	-69.672%
2023-01-21	0.000004022	0.000004022	0.000003888	0.000003888	+1.066%	1,008	-70.499%
2023-01-20	0.000003849	0.000003849	0.000003847	0.000003847	-0.337%	1,439	-70.185%
2023-01-19	0.000003821	0.000003860	0.000003821	0.000003860	+2.933%	58	-70.285%
2023-01-18	0.000003750	0.000003750	0.000003750	0.000003750	-5.183%	10	-69.413%
2023-01-15	0.000003877	0.000003955	0.000003877	0.000003955	+6.403%	61	-70.999%
2023-01-14	0.000003800	0.000003800	0.000003717	0.000003717	-3.455%	45	-69.142%
2023-01-13	0.000003850	0.000003850	0.000003850	0.000003850	-6.621%	10	-70.208%
2023-01-11	0.000004123	0.000004123	0.000004123	0.000004123	-2.020%	28	-72.180%
2023-01-10	0.000004270	0.000004350	0.000004208	0.000004208	+6.992%	81	-72.742%
2023-01-05	0.000003933	0.000003933	0.000003933	0.000003933	-0.807%	605	-70.837%
2023-01-04	0.000003987	0.000003992	0.000003965	0.000003965	-2.388%	8,304	-71.072%
2023-01-02	0.000004066	0.000004066	0.000004062	0.000004062	-2.097%	3,620	-71.763%
2023-01-01	0.000004148	0.000004149	0.000004148	0.000004149	+5.224%	2,094	-72.355%
2022-12-31	0.000003953	0.000003953	0.000003943	0.000003943	-5.962%	3,721	-70.910%
2022-12-29	0.000004000	0.000004193	0.000004000	0.000004193	-2.624%	4,554	-72.645%
2022-12-27	0.000004338	0.000004338	0.000004306	0.000004306	-3.279%	5,680	-73.363%
2022-12-26	0.000004526	0.000004529	0.000004452	0.000004452	+3.247%	4,644	-74.236%
2022-12-25	0.000004154	0.000004312	0.000004154	0.000004312	+0.677%	977	-73.400%
2022-12-24	0.000004592	0.000005861	0.000004283	0.000004283	+3.105%	18,140	-73.220%
2022-12-23	0.000004106	0.000004154	0.000004102	0.000004154	+1.268%	9,682	-72.388%
2022-12-22	0.000004112	0.000004112	0.000004102	0.000004102	-0.822%	657	-72.038%
2022-12-21	0.000004136	0.000004136	0.000004136	0.000004136	+3.245%	115	-72.268%
2022-12-20	0.000003955	0.000005443	0.000003955	0.000004006	+4.052%	58,747	-71.368%
2022-12-19	0.000003850	0.000003850	0.000003850	0.000003850	-5.219%	10	-70.208%
2022-12-18	0.000004106	0.000005318	0.000004028	0.000004062	+1.550%	50,759	-71.763%
2022-12-17	0.000004000	0.000004000	0.000004000	0.000004000	-3.568%	10	-71.325%
2022-12-16	0.000004172	0.000004820	0.000004148	0.000004148	-2.400%	3,607	-72.348%
2022-12-12	0.000004351	0.000004351	0.000004250	0.000004250	-5.556%	608	-73.012%
2022-12-11	0.000004600	0.000004659	0.000004500	0.000004500	-3.101%	250	-74.511%
2022-12-10	0.000004500	0.000007020	0.000004415	0.000004644	+7.103%	20,551	-75.301%
2022-12-08	0.000004246	0.000004459	0.000004246	0.000004336	-1.387%	7	-73.547%
2022-12-07	0.000004391	0.000004397	0.000003998	0.000004397	-3.954%	27,849	-73.914%
2022-12-06	0.000004521	0.000004578	0.000004218	0.000004578	+0.859%	20,764	-74.945%
2022-12-05	0.000004533	0.000004576	0.000004524	0.000004539	-0.044%	8,200	-74.730%
2022-12-03	0.000004541	0.000004541	0.000004541	0.000004541	-0.852%	1,060	-74.741%
2022-12-02	0.000004580	0.000004580	0.000004580	0.000004580	-0.131%	502	-74.956%
2022-11-29	0.000004400	0.000004586	0.000004400	0.000004586	+1.934%	526	-74.989%
2022-11-25	0.000004499	0.000004499	0.000004499	0.000004499	-0.022%	1	-74.505%
2022-11-21	0.000004500	0.000004500	0.000004500	0.000004500	+2.857%	1	-74.511%
2022-11-20	0.000004500	0.000004651	0.000004375	0.000004375	+3.993%	2,069	-73.783%
2022-11-17	0.000004207	0.000004207	0.000004207	0.000004207	-0.825%	237	-72.736%
2022-11-15	0.000004211	0.000004242	0.000004211	0.000004242	+11.456%	24	-72.961%
2022-11-14	0.000003918	0.000003918	0.000003737	0.000003806	-2.958%	170	-69.863%
2022-11-13	0.000004004	0.000004004	0.000003852	0.000003922	-7.718%	177	-70.755%
2022-11-12	0.000004250	0.000004250	0.000004250	0.000004250	-3.233%	13	-73.012%
2022-11-11	0.000004378	0.000004392	0.000004378	0.000004392	+1.315%	26	-73.884%
2022-11-10	0.000004301	0.000004407	0.000004301	0.000004335	-0.846%	77	-73.541%
2022-11-09	0.000004500	0.000004500	0.000004372	0.000004372	-8.228%	127	-73.765%
2022-11-08	0.000004631	0.000004764	0.000004620	0.000004764	+1.556%	302	-75.924%
2022-11-07	0.000004682	0.000004729	0.000004682	0.000004691	-1.055%	476	-75.549%
2022-11-04	0.000004721	0.000004741	0.000004679	0.000004741	+0.487%	1,292	-75.807%
2022-11-03	0.000004718	0.000004718	0.000004718	0.000004718	+1.006%	14	-75.689%
2022-11-02	0.000004679	0.000004679	0.000004671	0.000004671	-0.786%	276	-75.444%
2022-10-31	0.000004708	0.000004708	0.000004708	0.000004708	+0.900%	78	-75.637%
2022-10-30	0.000004715	0.000004715	0.000004666	0.000004666	+0.064%	78	-75.418%
2022-10-29	0.000004663	0.000004663	0.000004663	0.000004663	-0.597%	2	-75.402%
2022-10-28	0.000004691	0.000004691	0.000004691	0.000004691	-1.201%	22	-75.549%
2022-10-27	0.000004748	0.000004748	0.000004748	0.000004748	-0.898%	3	-75.842%
2022-10-25	0.000004762	0.000004799	0.000004762	0.000004791	-1.074%	43	-76.059%
2022-10-24	0.000004834	0.000004843	0.000004834	0.000004843	-0.961%	5	-76.316%
2022-10-23	0.000004851	0.000004890	0.000004614	0.000004890	+1.431%	122	-76.544%
2022-10-22	0.000004858	0.000004867	0.000004821	0.000004821	+0.250%	215	-76.208%
2022-10-21	0.000004809	0.000004809	0.000004809	0.000004809	-1.616%	23	-76.149%
2022-10-18	0.000004832	0.000004888	0.000004832	0.000004888	+0.184%	234	-76.534%
2022-10-17	0.000004931	0.000004949	0.000004879	0.000004879	-0.449%	49	-76.491%
2022-10-16	0.000004901	0.000004901	0.000004901	0.000004901	+1.365%	25	-76.597%
2022-10-15	0.000004819	0.000004835	0.000004819	0.000004835	+0.624%	120	-76.277%
2022-10-13	0.000004789	0.000004805	0.000004789	0.000004805	-2.713%	824	-76.129%
2022-10-08	0.000004939	0.000004939	0.000004939	0.000004939	+0.284%	412	-76.777%
2022-10-07	0.000004925	0.000004925	0.000004925	0.000004925	+9.420%	266	-76.711%
2022-10-05	0.000004501	0.000004501	0.000004501	0.000004501	-10.694%	412	-74.517%
2022-09-30	0.000005040	0.000005040	0.000005040	0.000005040	+2.564%	2	-77.242%
2022-09-27	0.000004914	0.000004914	0.000004914	0.000004914	-2.500%	1	-76.659%
2022-09-26	0.000005044	0.000005044	0.000005039	0.000005040	-2.890%	1,878	-77.242%
2022-09-24	0.000005253	0.000005253	0.000005190	0.000005190	-3.924%	2,610	-77.900%
2022-09-22	0.000005402	0.000005402	0.000005402	0.000005402	+5.405%	1	-78.767%
2022-09-21	0.000005141	0.000005750	0.000005125	0.000005125	-1.820%	8,952	-77.620%
2022-09-18	0.000005220	0.000005220	0.000005220	0.000005220	+0.811%	5	-78.027%
2022-09-16	0.000005225	0.000005225	0.000005178	0.000005178	-1.371%	4	-77.849%
2022-09-14	0.000005149	0.000005250	0.000005093	0.000005250	+1.942%	20,465	-78.152%
2022-09-13	0.000004350	0.000005150	0.000004350	0.000005150	+17.259%	73,675	-77.728%
2022-09-11	0.000005214	0.000005215	0.000004392	0.000004392	+3.341%	362	-73.884%
2022-09-09	0.000004501	0.000004501	0.000004250	0.000004250	-13.123%	1,180	-73.012%
2022-09-06	0.000005214	0.000005214	0.000004892	0.000004892	+8.687%	2	-76.554%
2022-09-05	0.000004800	0.000004800	0.000004501	0.000004501	-13.007%	50	-74.517%
2022-09-02	0.000005174	0.000005174	0.000005174	0.000005174	+14.952%	1	-77.831%
2022-08-28	0.000004501	0.000004501	0.000004501	0.000004501	-12.004%	52	-74.517%
2022-08-24	0.000005140	0.000005140	0.000005115	0.000005115	+0.098%	4,608	-77.576%
2022-08-23	0.000005110	0.000005110	0.000005110	0.000005110	+0.769%	1	-77.554%
2022-08-21	0.000005071	0.000005071	0.000005071	0.000005071	-2.947%	35	-77.381%
2022-08-20	0.000005225	0.000005225	0.000005225	0.000005225	-0.760%	389	-78.048%
2022-08-19	0.000005071	0.000005306	0.000005071	0.000005265	+2.332%	2,911	-78.215%
2022-08-17	0.000005145	0.000005145	0.000005145	0.000005145	+0.097%	182	-77.707%
2022-08-16	0.000005118	0.000005140	0.000005118	0.000005140	+0.962%	88	-77.685%
2022-08-15	0.000005095	0.000005095	0.000005091	0.000005091	-0.663%	417	-77.470%
2022-08-14	0.000005125	0.000005125	0.000005125	0.000005125	+2.193%	20	-77.620%
2022-08-13	0.000005111	0.000005111	0.000005015	0.000005015	-5.875%	313	-77.129%
2022-08-12	0.000005100	0.000006020	0.000005100	0.000005328	+6.645%	32,529	-78.472%
2022-08-11	0.000004879	0.000005040	0.000004831	0.000004996	+4.870%	14,636	-77.042%
2022-08-09	0.000004764	0.000004764	0.000004764	0.000004764	-0.626%	3,987	-75.924%
2022-08-08	0.000004794	0.000004794	0.000004794	0.000004794	-2.482%	1	-76.074%
2022-08-07	0.000004916	0.000004916	0.000004916	0.000004916	-0.707%	65	-76.668%
2022-08-05	0.000005129	0.000005135	0.000004859	0.000004951	-3.976%	16,244	-76.833%
2022-08-04	0.000005156	0.000005156	0.000005156	0.000005156	+7.082%	14	-77.754%
2022-08-02	0.000004817	0.000004817	0.000004815	0.000004815	-3.526%	426	-76.179%
2022-08-01	0.000004991	0.000004991	0.000004991	0.000004991	+7.218%	1	-77.019%
2022-07-31	0.000004526	0.000004655	0.000004510	0.000004655	+4.489%	11,307	-75.360%
2022-07-29	0.000004440	0.000004469	0.000004440	0.000004455	+0.769%	12,879	-74.254%
2022-07-28	0.000004421	0.000004421	0.000004421	0.000004421	-3.996%	1	-74.056%
2022-07-26	0.000004605	0.000004605	0.000004605	0.000004605	-1.201%	1	-75.092%
2022-07-22	0.000004661	0.000004661	0.000004661	0.000004661	+8.446%	1	-75.392%
2022-07-19	0.000004298	0.000004298	0.000004298	0.000004298	+1.106%	235	-73.313%
2022-07-14	0.000004251	0.000004251	0.000004251	0.000004251	-14.346%	1	-73.018%
2022-07-13	0.000004963	0.000004963	0.000004963	0.000004963	-10.302%	207	-76.889%
2022-07-12	0.000005212	0.000005860	0.000005212	0.000005533	+6.118%	1,805	-79.270%
2022-07-11	0.000005214	0.000005214	0.000005214	0.000005214	-0.686%	700	-78.002%
2022-07-10	0.000005000	0.000005250	0.000005000	0.000005250	+9.329%	9	-78.152%
2022-07-08	0.000004002	0.000004802	0.000004002	0.000004802	-3.960%	280,717	-76.114%
2022-07-07	0.000005000	0.000005000	0.000005000	0.000005000	+25.000%	1	-77.060%
2022-07-04	0.000004431	0.000004431	0.000004000	0.000004000	-23.925%	44	-71.325%
2022-07-03	0.000005258	0.000005258	0.000005258	0.000005258	+8.906%	1	-78.186%
2022-07-02	0.000004829	0.000004829	0.000004828	0.000004828	-9.486%	226	-76.243%
2022-06-27	0.000005000	0.000005334	0.000005000	0.000005334	+12.318%	1,242	-78.496%
2022-06-26	0.000004749	0.000004749	0.000004749	0.000004749	+0.721%	48	-75.848%
2022-06-25	0.000004715	0.000004715	0.000004715	0.000004715	+2.589%	550	-75.673%
2022-06-24	0.000004770	0.000004770	0.000004596	0.000004596	-4.647%	1,957	-75.044%
2022-06-23	0.000004820	0.000004820	0.000004820	0.000004820	-0.021%	403	-76.203%
2022-06-22	0.000004821	0.000004821	0.000004821	0.000004821	+1.602%	421	-76.208%
2022-06-21	0.000004745	0.000004745	0.000004745	0.000004745	+4.492%	1	-75.827%
2022-06-20	0.000004542	0.000004542	0.000004541	0.000004541	-0.700%	1,130	-74.741%
2022-06-19	0.000004572	0.000004574	0.000004572	0.000004573	-2.203%	730	-74.918%
2022-06-18	0.000004580	0.000004676	0.000004580	0.000004676	+4.468%	15	-75.470%
2022-06-17	0.000004500	0.000004601	0.000004476	0.000004476	+0.246%	509	-74.374%
2022-06-16	0.000004153	0.000004465	0.000004153	0.000004465	+11.625%	451	-74.311%
2022-06-15	0.000003999	0.000004000	0.000003999	0.000004000	+3.950%	16	-71.325%
2022-06-14	0.000003776	0.000003872	0.000003776	0.000003848	-2.037%	1,620	-70.192%
2022-06-13	0.000003750	0.000003941	0.000003645	0.000003928	+5.224%	37,312	-70.799%
2022-06-12	0.000003750	0.000003750	0.000003733	0.000003733	-4.282%	164	-69.274%
2022-06-10	0.000004120	0.000004120	0.000003750	0.000003900	-5.156%	14,123	-70.590%
2022-06-08	0.000004112	0.000004112	0.000004112	0.000004112	-1.273%	94	-72.106%
2022-06-07	0.000003915	0.000004165	0.000003915	0.000004165	-4.209%	11,273	-72.461%
2022-06-06	0.000004494	0.000004494	0.000004348	0.000004348	-3.996%	115	-73.620%
2022-06-05	0.000004302	0.000004529	0.000004302	0.000004529	+3.002%	1,358	-74.674%
2022-06-04	0.000004397	0.000004397	0.000004397	0.000004397	-4.620%	23	-73.914%
2022-06-03	0.000004195	0.000004610	0.000004195	0.000004610	+11.084%	478	-75.119%
2022-06-02	0.000004282	0.000004323	0.000003993	0.000004150	+1.791%	25,491	-72.361%
2022-06-01	0.000003904	0.000004189	0.000003904	0.000004077	+7.914%	12,085	-71.867%
2022-05-31	0.000003846	0.000003846	0.000003778	0.000003778	-3.721%	2,041	-69.640%
2022-05-30	0.000003924	0.000003924	0.000003924	0.000003924	+1.030%	26	-70.770%
2022-05-29	0.000003866	0.000004045	0.000003866	0.000003884	+1.251%	4,353	-70.469%
2022-05-27	0.000003753	0.000003874	0.000003753	0.000003836	+1.001%	1,475	-70.099%
2022-05-26	0.000003750	0.000003798	0.000003695	0.000003798	-0.524%	251	-69.800%
2022-05-25	0.000003808	0.000003836	0.000003808	0.000003818	-3.293%	360	-69.958%
2022-05-24	0.000003872	0.000003948	0.000003788	0.000003948	+1.101%	187	-70.947%
2022-05-23	0.000004127	0.000004213	0.000003905	0.000003905	-4.148%	150	-70.627%
2022-05-22	0.000003914	0.000004074	0.000003904	0.000004074	+8.698%	757	-71.846%
2022-05-21	0.000003711	0.000003788	0.000003711	0.000003748	+0.268%	5,749	-69.397%
2022-05-20	0.000003738	0.000003738	0.000003738	0.000003738	+2.467%	27	-69.315%
2022-05-19	0.000003706	0.000003740	0.000003648	0.000003648	-3.949%	620	-68.558%
2022-05-17	0.000003658	0.000003798	0.000003648	0.000003798	+3.601%	1,819	-69.800%
2022-05-16	0.000003897	0.000003897	0.000003644	0.000003666	-2.188%	3,309	-68.712%

.dark-mode .NYj38y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYj38y{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoincrypto HitBTC

ARDRBTC
Ardor / Bitcoin
crypto HitBTC