Dark

ARDRBTC
Ardor / Bitcoin (BINANCE:ARDRBTC)
crypto

Inactive

Feb 10, 2026 2:56:00 AM EST

0.00000065BTC-1.515%(-0.00000001)382,7960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.00000066	0.00000069	0.00000065	0.00000065	-1.515%	382,796	0.000%
2026-02-09	0.00000070	0.00000070	0.00000064	0.00000066	-5.714%	5,112,416	-1.515%
2026-02-08	0.00000068	0.00000080	0.00000064	0.00000070	+2.941%	16,932,857	-7.143%
2026-02-07	0.00000064	0.00000077	0.00000064	0.00000068	+6.250%	7,292,378	-4.412%
2026-02-06	0.00000066	0.00000071	0.00000063	0.00000064	-3.030%	1,911,823	+1.563%
2026-02-05	0.00000069	0.00000069	0.00000062	0.00000066	-2.941%	3,403,202	-1.515%
2026-02-04	0.00000069	0.00000079	0.00000068	0.00000068	-1.449%	3,231,335	-4.412%
2026-02-03	0.00000070	0.00000072	0.00000063	0.00000069	-1.429%	3,790,854	-5.797%
2026-02-02	0.00000080	0.00000080	0.00000069	0.00000070	-11.392%	3,406,789	-7.143%
2026-02-01	0.00000065	0.00000133	0.00000065	0.00000079	+21.538%	30,382,384	-17.722%
2026-01-31	0.00000063	0.00000070	0.00000062	0.00000065	+4.839%	4,764,679	0.000%
2026-01-30	0.00000064	0.00000064	0.00000062	0.00000062	-3.125%	1,343,944	+4.839%
2026-01-29	0.00000064	0.00000064	0.00000062	0.00000064	+1.587%	713,664	+1.563%
2026-01-28	0.00000064	0.00000065	0.00000063	0.00000063	-3.077%	334,772	+3.175%
2026-01-27	0.00000065	0.00000065	0.00000064	0.00000065	0.000%	150,943	0.000%
2026-01-26	0.00000065	0.00000065	0.00000064	0.00000065	0.000%	1,588,375	0.000%
2026-01-25	0.00000065	0.00000066	0.00000065	0.00000065	0.000%	870,791	0.000%
2026-01-24	0.00000065	0.00000065	0.00000065	0.00000065	+1.563%	656,115	0.000%
2026-01-23	0.00000065	0.00000066	0.00000064	0.00000064	-1.538%	812,815	+1.563%
2026-01-22	0.00000066	0.00000066	0.00000064	0.00000065	-1.515%	714,939	0.000%
2026-01-21	0.00000065	0.00000067	0.00000064	0.00000066	+3.125%	3,453,275	-1.515%
2026-01-20	0.00000064	0.00000065	0.00000063	0.00000064	+1.587%	1,462,540	+1.563%
2026-01-19	0.00000063	0.00000065	0.00000063	0.00000063	-1.563%	873,495	+3.175%
2026-01-18	0.00000064	0.00000065	0.00000064	0.00000064	0.000%	152,637	+1.563%
2026-01-17	0.00000065	0.00000065	0.00000064	0.00000064	-1.538%	13,601	+1.563%
2026-01-16	0.00000065	0.00000065	0.00000063	0.00000065	+1.563%	744,167	0.000%
2026-01-15	0.00000065	0.00000065	0.00000063	0.00000064	-1.538%	268,090	+1.563%
2026-01-14	0.00000065	0.00000066	0.00000063	0.00000065	0.000%	407,602	0.000%
2026-01-13	0.00000066	0.00000066	0.00000064	0.00000065	-1.515%	931,526	0.000%
2026-01-12	0.00000067	0.00000069	0.00000063	0.00000066	0.000%	3,528,170	-1.515%
2026-01-11	0.00000069	0.00000069	0.00000066	0.00000066	-4.348%	348,782	-1.515%
2026-01-10	0.00000069	0.00000072	0.00000069	0.00000069	0.000%	247,995	-5.797%
2026-01-09	0.00000070	0.00000071	0.00000069	0.00000069	-1.429%	185,583	-5.797%
2026-01-08	0.00000069	0.00000075	0.00000069	0.00000070	0.000%	1,253,459	-7.143%
2026-01-07	0.00000067	0.00000074	0.00000067	0.00000070	+4.478%	1,283,949	-7.143%
2026-01-06	0.00000066	0.00000067	0.00000065	0.00000067	+3.077%	172,756	-2.985%
2026-01-05	0.00000065	0.00000065	0.00000064	0.00000065	-1.515%	203,140	0.000%
2026-01-04	0.00000066	0.00000066	0.00000065	0.00000066	0.000%	142,930	-1.515%
2026-01-03	0.00000067	0.00000067	0.00000066	0.00000066	-1.493%	106,304	-1.515%
2026-01-02	0.00000067	0.00000069	0.00000066	0.00000067	0.000%	231,051	-2.985%
2026-01-01	0.00000066	0.00000073	0.00000066	0.00000067	+1.515%	1,020,730	-2.985%
2025-12-31	0.00000066	0.00000066	0.00000064	0.00000066	0.000%	204,851	-1.515%
2025-12-30	0.00000067	0.00000067	0.00000065	0.00000066	-1.493%	242,098	-1.515%
2025-12-29	0.00000066	0.00000068	0.00000065	0.00000067	+1.515%	252,406	-2.985%
2025-12-28	0.00000067	0.00000068	0.00000065	0.00000066	0.000%	293,186	-1.515%
2025-12-27	0.00000065	0.00000066	0.00000064	0.00000066	+1.538%	117,952	-1.515%
2025-12-26	0.00000065	0.00000065	0.00000065	0.00000065	-1.515%	211,086	0.000%
2025-12-25	0.00000066	0.00000066	0.00000065	0.00000066	0.000%	76,741	-1.515%
2025-12-24	0.00000066	0.00000066	0.00000065	0.00000066	-1.493%	103,491	-1.515%
2025-12-23	0.00000065	0.00000067	0.00000065	0.00000067	+1.515%	298,405	-2.985%
2025-12-22	0.00000065	0.00000066	0.00000065	0.00000066	+1.538%	59,562	-1.515%
2025-12-21	0.00000066	0.00000067	0.00000064	0.00000065	-1.515%	250,208	0.000%
2025-12-20	0.00000066	0.00000066	0.00000064	0.00000066	0.000%	97,900	-1.515%
2025-12-19	0.00000066	0.00000067	0.00000063	0.00000066	+1.538%	545,658	-1.515%
2025-12-18	0.00000064	0.00000066	0.00000062	0.00000065	+3.175%	450,954	0.000%
2025-12-17	0.00000064	0.00000066	0.00000062	0.00000063	-1.563%	820,467	+3.175%
2025-12-16	0.00000066	0.00000070	0.00000064	0.00000064	-4.478%	977,624	+1.563%
2025-12-15	0.00000068	0.00000068	0.00000064	0.00000067	-1.471%	632,570	-2.985%
2025-12-14	0.00000066	0.00000075	0.00000065	0.00000068	+3.030%	1,992,428	-4.412%
2025-12-13	0.00000064	0.00000068	0.00000064	0.00000066	+3.125%	606,857	-1.515%
2025-12-12	0.00000063	0.00000064	0.00000063	0.00000064	+1.587%	346,877	+1.563%
2025-12-11	0.00000064	0.00000064	0.00000063	0.00000063	-1.563%	244,832	+3.175%
2025-12-10	0.00000064	0.00000064	0.00000063	0.00000064	0.000%	196,641	+1.563%
2025-12-09	0.00000064	0.00000065	0.00000063	0.00000064	-1.538%	366,578	+1.563%
2025-12-08	0.00000064	0.00000065	0.00000064	0.00000065	0.000%	222,860	0.000%
2025-12-07	0.00000067	0.00000069	0.00000065	0.00000065	-2.985%	333,192	0.000%
2025-12-06	0.00000067	0.00000068	0.00000065	0.00000067	-1.471%	413,028	-2.985%
2025-12-05	0.00000064	0.00000075	0.00000064	0.00000068	+6.250%	2,035,100	-4.412%
2025-12-04	0.00000065	0.00000065	0.00000063	0.00000064	0.000%	287,137	+1.563%
2025-12-03	0.00000065	0.00000066	0.00000064	0.00000064	-1.538%	153,187	+1.563%
2025-12-02	0.00000066	0.00000066	0.00000062	0.00000065	-2.985%	1,121,970	0.000%
2025-12-01	0.00000068	0.00000068	0.00000067	0.00000067	-1.471%	454,639	-2.985%
2025-11-30	0.00000070	0.00000073	0.00000068	0.00000068	-2.857%	447,964	-4.412%
2025-11-29	0.00000068	0.00000071	0.00000067	0.00000070	+4.478%	638,117	-7.143%
2025-11-28	0.00000067	0.00000068	0.00000064	0.00000067	-1.471%	509,243	-2.985%
2025-11-27	0.00000067	0.00000068	0.00000066	0.00000068	+1.493%	346,019	-4.412%
2025-11-26	0.00000070	0.00000070	0.00000066	0.00000067	-4.286%	167,090	-2.985%
2025-11-25	0.00000068	0.00000072	0.00000068	0.00000070	+2.941%	402,118	-7.143%
2025-11-24	0.00000068	0.00000069	0.00000067	0.00000068	0.000%	508,023	-4.412%
2025-11-23	0.00000068	0.00000075	0.00000067	0.00000068	0.000%	1,120,539	-4.412%
2025-11-22	0.00000070	0.00000070	0.00000067	0.00000068	-1.449%	212,474	-4.412%
2025-11-21	0.00000071	0.00000072	0.00000069	0.00000069	-2.817%	686,881	-5.797%
2025-11-20	0.00000067	0.00000072	0.00000065	0.00000071	+4.412%	767,199	-8.451%
2025-11-19	0.00000067	0.00000068	0.00000066	0.00000068	0.000%	462,628	-4.412%
2025-11-18	0.00000069	0.00000075	0.00000066	0.00000068	-1.449%	1,681,522	-4.412%
2025-11-17	0.00000063	0.00000073	0.00000062	0.00000069	+11.290%	3,228,215	-5.797%
2025-11-16	0.00000061	0.00000067	0.00000061	0.00000062	+1.639%	2,675,217	+4.839%
2025-11-15	0.00000061	0.00000062	0.00000059	0.00000061	0.000%	313,218	+6.557%
2025-11-14	0.00000060	0.00000066	0.00000059	0.00000061	+1.667%	1,061,492	+6.557%
2025-11-13	0.00000063	0.00000063	0.00000060	0.00000060	-4.762%	730,315	+8.333%
2025-11-12	0.00000061	0.00000063	0.00000060	0.00000063	+3.279%	518,410	+3.175%
2025-11-11	0.00000059	0.00000066	0.00000059	0.00000061	+3.390%	2,533,608	+6.557%
2025-11-10	0.00000060	0.00000060	0.00000057	0.00000059	-1.667%	726,498	+10.169%
2025-11-09	0.00000062	0.00000063	0.00000059	0.00000060	-4.762%	462,343	+8.333%
2025-11-08	0.00000065	0.00000065	0.00000061	0.00000063	-3.077%	869,399	+3.175%
2025-11-07	0.00000064	0.00000066	0.00000059	0.00000065	+3.175%	3,202,217	0.000%
2025-11-06	0.00000053	0.00000084	0.00000052	0.00000063	+18.868%	8,596,934	+3.175%
2025-11-05	0.00000054	0.00000055	0.00000052	0.00000053	-1.852%	697,998	+22.642%
2025-11-04	0.00000054	0.00000056	0.00000052	0.00000054	+1.887%	1,258,618	+20.370%
2025-11-03	0.00000058	0.00000058	0.00000053	0.00000053	-8.621%	425,501	+22.642%
2025-11-02	0.00000058	0.00000060	0.00000057	0.00000058	-1.695%	211,067	+12.069%
2025-11-01	0.00000059	0.00000059	0.00000058	0.00000059	+1.724%	198,736	+10.169%
2025-10-31	0.00000059	0.00000059	0.00000058	0.00000058	0.000%	129,615	+12.069%
2025-10-30	0.00000061	0.00000061	0.00000058	0.00000058	-4.918%	340,933	+12.069%
2025-10-29	0.00000060	0.00000061	0.00000059	0.00000061	+3.390%	314,824	+6.557%
2025-10-28	0.00000060	0.00000060	0.00000059	0.00000059	-1.667%	56,489	+10.169%
2025-10-27	0.00000060	0.00000060	0.00000059	0.00000060	0.000%	176,757	+8.333%
2025-10-26	0.00000060	0.00000060	0.00000060	0.00000060	-1.639%	1,204	+8.333%
2025-10-25	0.00000061	0.00000061	0.00000060	0.00000061	0.000%	96,396	+6.557%
2025-10-24	0.00000061	0.00000061	0.00000061	0.00000061	0.000%	105,558	+6.557%
2025-10-23	0.00000061	0.00000061	0.00000060	0.00000061	0.000%	162,258	+6.557%
2025-10-22	0.00000062	0.00000062	0.00000061	0.00000061	-1.613%	91,087	+6.557%
2025-10-21	0.00000062	0.00000062	0.00000061	0.00000062	0.000%	349,067	+4.839%
2025-10-20	0.00000062	0.00000063	0.00000061	0.00000062	-1.587%	82,117	+4.839%
2025-10-19	0.00000063	0.00000064	0.00000063	0.00000063	-1.563%	295,674	+3.175%
2025-10-18	0.00000063	0.00000064	0.00000062	0.00000064	+3.226%	98,514	+1.563%
2025-10-17	0.00000064	0.00000064	0.00000062	0.00000062	-3.125%	243,227	+4.839%
2025-10-16	0.00000064	0.00000065	0.00000064	0.00000064	0.000%	105,132	+1.563%
2025-10-15	0.00000065	0.00000065	0.00000064	0.00000064	-1.538%	241,616	+1.563%
2025-10-14	0.00000065	0.00000065	0.00000063	0.00000065	0.000%	119,422	0.000%
2025-10-13	0.00000062	0.00000065	0.00000062	0.00000065	+4.839%	166,824	0.000%
2025-10-12	0.00000061	0.00000063	0.00000060	0.00000062	+1.639%	203,582	+4.839%
2025-10-11	0.00000062	0.00000063	0.00000060	0.00000061	-3.175%	803,703	+6.557%
2025-10-10	0.00000067	0.00000070	0.00000061	0.00000063	-5.970%	1,580,330	+3.175%
2025-10-09	0.00000066	0.00000067	0.00000066	0.00000067	0.000%	73,293	-2.985%
2025-10-08	0.00000066	0.00000067	0.00000066	0.00000067	+1.515%	47,697	-2.985%
2025-10-07	0.00000068	0.00000068	0.00000066	0.00000066	-4.348%	57,183	-1.515%
2025-10-06	0.00000068	0.00000069	0.00000067	0.00000069	+1.471%	234,266	-5.797%
2025-10-05	0.00000068	0.00000070	0.00000068	0.00000068	-1.449%	87,711	-4.412%
2025-10-04	0.00000069	0.00000070	0.00000068	0.00000069	-2.817%	42,168	-5.797%
2025-10-03	0.00000070	0.00000072	0.00000069	0.00000071	+1.429%	184,174	-8.451%
2025-10-02	0.00000071	0.00000071	0.00000069	0.00000070	0.000%	57,418	-7.143%
2025-10-01	0.00000068	0.00000070	0.00000067	0.00000070	+1.449%	274,330	-7.143%
2025-09-30	0.00000069	0.00000070	0.00000068	0.00000069	0.000%	59,434	-5.797%
2025-09-29	0.00000069	0.00000071	0.00000069	0.00000069	0.000%	109,899	-5.797%
2025-09-28	0.00000071	0.00000071	0.00000069	0.00000069	-1.429%	40,836	-5.797%
2025-09-27	0.00000071	0.00000071	0.00000070	0.00000070	-1.408%	94,629	-7.143%
2025-09-26	0.00000071	0.00000071	0.00000070	0.00000071	0.000%	49,175	-8.451%
2025-09-25	0.00000072	0.00000072	0.00000070	0.00000071	0.000%	22,092	-8.451%
2025-09-24	0.00000072	0.00000072	0.00000070	0.00000071	+1.429%	302,368	-8.451%
2025-09-23	0.00000070	0.00000071	0.00000070	0.00000070	0.000%	60,071	-7.143%
2025-09-22	0.00000073	0.00000073	0.00000069	0.00000070	-5.405%	450,504	-7.143%
2025-09-21	0.00000074	0.00000075	0.00000074	0.00000074	-1.333%	38,941	-12.162%
2025-09-20	0.00000075	0.00000075	0.00000074	0.00000075	0.000%	95,474	-13.333%
2025-09-19	0.00000077	0.00000077	0.00000074	0.00000075	-1.316%	49,606	-13.333%
2025-09-18	0.00000076	0.00000076	0.00000075	0.00000076	+1.333%	18,721	-14.474%
2025-09-17	0.00000074	0.00000077	0.00000073	0.00000075	+1.351%	66,188	-13.333%
2025-09-16	0.00000075	0.00000075	0.00000074	0.00000074	0.000%	115,260	-12.162%
2025-09-15	0.00000077	0.00000077	0.00000074	0.00000074	-2.632%	146,823	-12.162%
2025-09-14	0.00000077	0.00000082	0.00000076	0.00000076	-1.299%	347,875	-14.474%
2025-09-13	0.00000077	0.00000078	0.00000076	0.00000077	+1.316%	26,063	-15.584%
2025-09-12	0.00000075	0.00000076	0.00000075	0.00000076	+2.703%	75,310	-14.474%
2025-09-11	0.00000075	0.00000076	0.00000074	0.00000074	-2.632%	24,896	-12.162%
2025-09-10	0.00000077	0.00000078	0.00000076	0.00000076	0.000%	47,839	-14.474%
2025-09-09	0.00000076	0.00000076	0.00000075	0.00000076	0.000%	35,814	-14.474%
2025-09-08	0.00000076	0.00000076	0.00000074	0.00000076	+1.333%	240,599	-14.474%
2025-09-07	0.00000074	0.00000075	0.00000074	0.00000075	0.000%	18,631	-13.333%
2025-09-06	0.00000075	0.00000076	0.00000074	0.00000075	0.000%	15,628	-13.333%
2025-09-05	0.00000074	0.00000075	0.00000073	0.00000075	+1.351%	110,676	-13.333%
2025-09-04	0.00000075	0.00000075	0.00000074	0.00000074	-2.632%	102,499	-12.162%
2025-09-03	0.00000076	0.00000076	0.00000074	0.00000076	0.000%	166,150	-14.474%
2025-09-02	0.00000076	0.00000079	0.00000074	0.00000076	+1.333%	243,053	-14.474%
2025-09-01	0.00000077	0.00000077	0.00000074	0.00000075	-2.597%	176,481	-13.333%
2025-08-31	0.00000078	0.00000078	0.00000077	0.00000077	0.000%	48,198	-15.584%
2025-08-30	0.00000078	0.00000078	0.00000077	0.00000077	-1.282%	13,407	-15.584%
2025-08-29	0.00000078	0.00000079	0.00000077	0.00000078	-1.266%	66,210	-16.667%
2025-08-28	0.00000077	0.00000079	0.00000077	0.00000079	+1.282%	8,174	-17.722%
2025-08-27	0.00000078	0.00000078	0.00000077	0.00000078	-1.266%	9,447	-16.667%
2025-08-26	0.00000077	0.00000079	0.00000077	0.00000079	+3.947%	111,422	-17.722%
2025-08-25	0.00000078	0.00000079	0.00000076	0.00000076	-3.797%	129,778	-14.474%
2025-08-24	0.00000079	0.00000080	0.00000077	0.00000079	+1.282%	78,181	-17.722%
2025-08-23	0.00000079	0.00000079	0.00000077	0.00000078	-1.266%	108,655	-16.667%
2025-08-22	0.00000079	0.00000080	0.00000076	0.00000079	+2.597%	120,379	-17.722%
2025-08-21	0.00000080	0.00000080	0.00000077	0.00000077	-2.532%	12,189	-15.584%
2025-08-20	0.00000077	0.00000080	0.00000076	0.00000079	+1.282%	55,353	-17.722%
2025-08-19	0.00000079	0.00000081	0.00000077	0.00000078	-2.500%	205,006	-16.667%
2025-08-18	0.00000081	0.00000081	0.00000079	0.00000080	-1.235%	72,145	-18.750%
2025-08-17	0.00000082	0.00000082	0.00000080	0.00000081	-1.220%	344,392	-19.753%
2025-08-16	0.00000082	0.00000082	0.00000080	0.00000082	+1.235%	136,216	-20.732%
2025-08-15	0.00000079	0.00000082	0.00000079	0.00000081	+2.532%	324,688	-19.753%
2025-08-14	0.00000078	0.00000082	0.00000077	0.00000079	+1.282%	666,053	-17.722%
2025-08-13	0.00000080	0.00000081	0.00000077	0.00000078	-2.500%	396,589	-16.667%
2025-08-12	0.00000079	0.00000081	0.00000078	0.00000080	+1.266%	283,729	-18.750%
2025-08-11	0.00000082	0.00000082	0.00000079	0.00000079	-3.659%	311,223	-17.722%
2025-08-10	0.00000085	0.00000086	0.00000082	0.00000082	-3.529%	335,013	-20.732%
2025-08-09	0.00000084	0.00000086	0.00000083	0.00000085	+1.190%	262,385	-23.529%
2025-08-08	0.00000082	0.00000084	0.00000082	0.00000084	+1.205%	111,773	-22.619%
2025-08-07	0.00000081	0.00000083	0.00000081	0.00000083	+2.469%	127,567	-21.687%
2025-08-06	0.00000083	0.00000083	0.00000080	0.00000081	-2.410%	443,967	-19.753%
2025-08-05	0.00000083	0.00000087	0.00000082	0.00000083	0.000%	573,857	-21.687%
2025-08-04	0.00000080	0.00000083	0.00000080	0.00000083	+3.750%	213,304	-21.687%
2025-08-03	0.00000080	0.00000080	0.00000079	0.00000080	0.000%	384,490	-18.750%
2025-08-02	0.00000082	0.00000082	0.00000079	0.00000080	-2.439%	393,912	-18.750%
2025-08-01	0.00000083	0.00000083	0.00000079	0.00000082	0.000%	876,382	-20.732%
2025-07-31	0.00000085	0.00000085	0.00000081	0.00000082	-3.529%	460,868	-20.732%
2025-07-30	0.00000084	0.00000085	0.00000081	0.00000085	+1.190%	450,453	-23.529%
2025-07-29	0.00000086	0.00000087	0.00000082	0.00000084	-2.326%	459,255	-22.619%
2025-07-28	0.00000089	0.00000090	0.00000085	0.00000086	-4.444%	475,146	-24.419%
2025-07-27	0.00000090	0.00000090	0.00000087	0.00000090	-1.099%	182,288	-27.778%
2025-07-26	0.00000087	0.00000092	0.00000087	0.00000091	+3.409%	869,719	-28.571%
2025-07-25	0.00000091	0.00000099	0.00000083	0.00000088	-3.297%	1,159,846	-26.136%
2025-07-24	0.00000099	0.00000100	0.00000086	0.00000091	-8.081%	2,024,669	-28.571%
2025-07-23	0.00000084	0.00000142	0.00000084	0.00000099	+19.277%	9,769,413	-34.343%
2025-07-22	0.00000087	0.00000089	0.00000082	0.00000083	-3.488%	541,625	-21.687%
2025-07-21	0.00000084	0.00000086	0.00000083	0.00000086	+2.381%	397,806	-24.419%
2025-07-20	0.00000083	0.00000085	0.00000082	0.00000084	+2.439%	563,578	-22.619%
2025-07-19	0.00000079	0.00000093	0.00000079	0.00000082	+5.128%	1,818,978	-20.732%
2025-07-18	0.00000077	0.00000079	0.00000076	0.00000078	+1.299%	414,780	-16.667%
2025-07-17	0.00000078	0.00000078	0.00000076	0.00000077	-1.282%	479,206	-15.584%
2025-07-16	0.00000078	0.00000081	0.00000076	0.00000078	0.000%	455,442	-16.667%
2025-07-15	0.00000072	0.00000087	0.00000072	0.00000078	+8.333%	3,657,523	-16.667%
2025-07-14	0.00000073	0.00000073	0.00000070	0.00000072	-1.370%	345,009	-9.722%
2025-07-13	0.00000077	0.00000078	0.00000072	0.00000073	-6.410%	579,183	-10.959%
2025-07-12	0.00000070	0.00000100	0.00000068	0.00000078	+11.429%	7,550,080	-16.667%
2025-07-11	0.00000069	0.00000073	0.00000068	0.00000070	0.000%	521,302	-7.143%
2025-07-10	0.00000071	0.00000071	0.00000068	0.00000070	-1.408%	257,941	-7.143%
2025-07-09	0.00000072	0.00000072	0.00000070	0.00000071	0.000%	100,987	-8.451%
2025-07-08	0.00000071	0.00000071	0.00000071	0.00000071	0.000%	165	-8.451%
2025-07-07	0.00000072	0.00000073	0.00000071	0.00000071	-2.740%	315,270	-8.451%
2025-07-06	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	82,062	-10.959%
2025-07-05	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	155,219	-10.959%
2025-07-04	0.00000072	0.00000074	0.00000071	0.00000073	+1.389%	241,535	-10.959%
2025-07-03	0.00000073	0.00000074	0.00000072	0.00000072	-1.370%	157,156	-9.722%
2025-07-02	0.00000073	0.00000075	0.00000071	0.00000073	0.000%	511,628	-10.959%
2025-07-01	0.00000075	0.00000075	0.00000072	0.00000073	-2.667%	314,516	-10.959%
2025-06-30	0.00000076	0.00000076	0.00000074	0.00000075	-2.597%	199,969	-13.333%
2025-06-29	0.00000077	0.00000077	0.00000075	0.00000077	0.000%	220,023	-15.584%
2025-06-28	0.00000076	0.00000077	0.00000075	0.00000077	+1.316%	110,077	-15.584%
2025-06-27	0.00000076	0.00000077	0.00000075	0.00000076	0.000%	114,564	-14.474%
2025-06-26	0.00000078	0.00000078	0.00000076	0.00000076	-3.797%	208,670	-14.474%
2025-06-25	0.00000079	0.00000083	0.00000077	0.00000079	+1.282%	654,857	-17.722%
2025-06-24	0.00000079	0.00000080	0.00000077	0.00000078	0.000%	249,532	-16.667%
2025-06-23	0.00000077	0.00000079	0.00000077	0.00000078	0.000%	319,735	-16.667%
2025-06-22	0.00000082	0.00000083	0.00000076	0.00000078	-3.704%	745,101	-16.667%
2025-06-21	0.00000085	0.00000086	0.00000081	0.00000081	-5.814%	490,059	-19.753%
2025-06-20	0.00000080	0.00000087	0.00000078	0.00000086	+7.500%	689,500	-24.419%
2025-06-19	0.00000080	0.00000080	0.00000078	0.00000080	0.000%	146,705	-18.750%
2025-06-18	0.00000080	0.00000080	0.00000078	0.00000080	0.000%	546,937	-18.750%
2025-06-17	0.00000080	0.00000083	0.00000078	0.00000080	+1.266%	497,263	-18.750%
2025-06-16	0.00000082	0.00000084	0.00000078	0.00000079	-3.659%	601,020	-17.722%
2025-06-15	0.00000083	0.00000086	0.00000079	0.00000082	-2.381%	770,655	-20.732%
2025-06-14	0.00000079	0.00000087	0.00000079	0.00000084	+6.329%	1,167,176	-22.619%
2025-06-13	0.00000083	0.00000092	0.00000077	0.00000079	-4.819%	2,264,675	-17.722%
2025-06-12	0.00000078	0.00000096	0.00000078	0.00000083	+6.410%	3,795,688	-21.687%
2025-06-11	0.00000079	0.00000079	0.00000077	0.00000078	0.000%	269,781	-16.667%
2025-06-10	0.00000079	0.00000080	0.00000077	0.00000078	-1.266%	382,224	-16.667%
2025-06-09	0.00000079	0.00000084	0.00000077	0.00000079	+1.282%	910,776	-17.722%
2025-06-08	0.00000078	0.00000079	0.00000077	0.00000078	0.000%	223,093	-16.667%
2025-06-07	0.00000079	0.00000079	0.00000076	0.00000078	-1.266%	236,698	-16.667%
2025-06-06	0.00000088	0.00000088	0.00000078	0.00000079	-9.195%	661,248	-17.722%
2025-06-05	0.00000084	0.00000101	0.00000084	0.00000087	+3.571%	4,186,927	-25.287%
2025-06-04	0.00000083	0.00000084	0.00000081	0.00000084	0.000%	187,727	-22.619%
2025-06-03	0.00000083	0.00000087	0.00000083	0.00000084	0.000%	515,663	-22.619%
2025-06-02	0.00000083	0.00000085	0.00000081	0.00000084	+1.205%	207,044	-22.619%
2025-06-01	0.00000083	0.00000084	0.00000081	0.00000083	-1.190%	472,477	-21.687%
2025-05-31	0.00000086	0.00000086	0.00000081	0.00000084	-3.448%	893,411	-22.619%
2025-05-30	0.00000094	0.00000105	0.00000083	0.00000087	-6.452%	2,168,250	-25.287%
2025-05-29	0.00000091	0.00000093	0.00000090	0.00000093	+2.198%	387,056	-30.108%
2025-05-28	0.00000094	0.00000094	0.00000090	0.00000091	-2.151%	132,935	-28.571%
2025-05-27	0.00000094	0.00000094	0.00000090	0.00000093	-1.064%	431,512	-30.108%
2025-05-26	0.00000097	0.00000101	0.00000093	0.00000094	-3.093%	737,639	-30.851%
2025-05-25	0.00000097	0.00000105	0.00000095	0.00000097	0.000%	1,852,947	-32.990%
2025-05-24	0.00000091	0.00000121	0.00000091	0.00000097	+6.593%	4,257,437	-32.990%
2025-05-23	0.00000089	0.00000092	0.00000088	0.00000091	+2.247%	581,183	-28.571%
2025-05-22	0.00000089	0.00000090	0.00000087	0.00000089	-1.111%	277,254	-26.966%
2025-05-21	0.00000092	0.00000092	0.00000089	0.00000090	-2.174%	370,557	-27.778%
2025-05-20	0.00000093	0.00000093	0.00000091	0.00000092	-1.075%	409,828	-29.348%
2025-05-19	0.00000095	0.00000095	0.00000092	0.00000093	-2.105%	518,149	-30.108%
2025-05-18	0.00000097	0.00000098	0.00000095	0.00000095	-2.062%	304,311	-31.579%
2025-05-17	0.00000099	0.00000099	0.00000093	0.00000097	-2.020%	441,010	-32.990%
2025-05-16	0.00000098	0.00000105	0.00000097	0.00000099	+1.020%	718,049	-34.343%
2025-05-15	0.00000104	0.00000104	0.00000098	0.00000098	-6.667%	840,562	-33.673%
2025-05-14	0.00000101	0.00000105	0.00000099	0.00000105	+3.960%	576,940	-38.095%
2025-05-13	0.00000103	0.00000106	0.00000100	0.00000101	-1.942%	700,815	-35.644%
2025-05-12	0.00000100	0.00000113	0.00000100	0.00000103	+3.000%	1,366,450	-36.893%
2025-05-11	0.00000101	0.00000101	0.00000098	0.00000100	-1.961%	193,917	-35.000%
2025-05-10	0.00000102	0.00000104	0.00000097	0.00000102	0.000%	563,205	-36.275%
2025-05-09	0.00000101	0.00000102	0.00000096	0.00000102	+2.000%	887,834	-36.275%
2025-05-08	0.00000100	0.00000104	0.00000095	0.00000100	0.000%	1,612,766	-35.000%
2025-05-07	0.00000107	0.00000107	0.00000098	0.00000100	-6.542%	1,209,670	-35.000%
2025-05-06	0.00000117	0.00000117	0.00000104	0.00000107	-9.322%	724,767	-39.252%
2025-05-05	0.00000119	0.00000126	0.00000114	0.00000118	-0.840%	1,154,450	-44.915%
2025-05-04	0.00000123	0.00000134	0.00000116	0.00000119	-4.032%	704,701	-45.378%
2025-05-03	0.00000119	0.00000137	0.00000116	0.00000124	+4.202%	1,775,134	-47.581%
2025-05-02	0.00000117	0.00000120	0.00000112	0.00000119	+0.847%	724,567	-45.378%
2025-05-01	0.00000125	0.00000125	0.00000114	0.00000118	-5.600%	702,201	-44.915%
2025-04-30	0.00000126	0.00000126	0.00000114	0.00000125	-1.575%	1,318,260	-48.000%
2025-04-29	0.00000135	0.00000141	0.00000120	0.00000127	-5.926%	1,091,935	-48.819%
2025-04-28	0.00000120	0.00000153	0.00000120	0.00000135	+13.445%	3,325,840	-51.852%
2025-04-27	0.00000132	0.00000132	0.00000115	0.00000119	-9.848%	1,003,189	-45.378%
2025-04-26	0.00000147	0.00000160	0.00000129	0.00000132	-10.811%	1,903,508	-50.758%
2025-04-25	0.00000136	0.00000171	0.00000135	0.00000148	+8.029%	4,525,310	-56.081%
2025-04-24	0.00000089	0.00000170	0.00000088	0.00000137	+52.222%	13,178,248	-52.555%
2025-04-23	0.00000095	0.00000096	0.00000085	0.00000090	-4.255%	1,758,132	-27.778%
2025-04-22	0.00000115	0.00000116	0.00000094	0.00000094	-18.261%	1,426,669	-30.851%
2025-04-21	0.00000122	0.00000140	0.00000110	0.00000115	-6.504%	1,440,850	-43.478%
2025-04-20	0.00000131	0.00000131	0.00000115	0.00000123	-6.107%	870,450	-47.154%
2025-04-19	0.00000151	0.00000152	0.00000126	0.00000131	-13.245%	1,744,386	-50.382%
2025-04-18	0.00000159	0.00000164	0.00000131	0.00000151	-5.625%	3,670,259	-56.954%
2025-04-17	0.00000155	0.00000171	0.00000127	0.00000160	+3.896%	6,719,879	-59.375%
2025-04-16	0.00000122	0.00000226	0.00000120	0.00000154	+25.203%	24,120,863	-57.792%
2025-04-15	0.00000068	0.00000123	0.00000063	0.00000123	+78.261%	14,194,202	-47.154%
2025-04-14	0.00000072	0.00000076	0.00000065	0.00000069	-2.817%	1,533,120	-5.797%
2025-04-13	0.00000076	0.00000076	0.00000070	0.00000071	-6.579%	784,282	-8.451%
2025-04-12	0.00000084	0.00000084	0.00000071	0.00000076	-9.524%	2,088,596	-14.474%
2025-04-11	0.00000081	0.00000103	0.00000076	0.00000084	+3.704%	6,619,102	-22.619%
2025-04-10	0.00000082	0.00000087	0.00000070	0.00000081	-2.410%	4,451,599	-19.753%
2025-04-09	0.00000055	0.00000109	0.00000055	0.00000083	+53.704%	19,979,995	-21.687%
2025-04-08	0.00000052	0.00000061	0.00000051	0.00000054	+5.882%	1,394,686	+20.370%
2025-04-07	0.00000052	0.00000052	0.00000048	0.00000051	-1.923%	1,113,293	+27.451%
2025-04-06	0.00000051	0.00000058	0.00000049	0.00000052	+4.000%	1,569,330	+25.000%
2025-04-05	0.00000052	0.00000052	0.00000050	0.00000050	-1.961%	381,539	+30.000%
2025-04-04	0.00000054	0.00000054	0.00000050	0.00000051	-5.556%	1,850,747	+27.451%
2025-04-03	0.00000065	0.00000065	0.00000052	0.00000054	-16.923%	1,573,186	+20.370%
2025-04-02	0.00000066	0.00000066	0.00000064	0.00000065	-1.515%	281,926	0.000%
2025-04-01	0.00000068	0.00000068	0.00000065	0.00000066	-4.348%	362,437	-1.515%
2025-03-31	0.00000069	0.00000070	0.00000067	0.00000069	0.000%	274,395	-5.797%
2025-03-30	0.00000069	0.00000070	0.00000068	0.00000069	+1.471%	249,928	-5.797%
2025-03-29	0.00000069	0.00000069	0.00000066	0.00000068	-1.449%	615,216	-4.412%
2025-03-28	0.00000073	0.00000073	0.00000068	0.00000069	-5.479%	412,361	-5.797%
2025-03-27	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	168,284	-10.959%
2025-03-26	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	143,399	-10.959%
2025-03-25	0.00000073	0.00000075	0.00000072	0.00000074	+2.778%	204,429	-12.162%
2025-03-24	0.00000071	0.00000073	0.00000070	0.00000072	+1.408%	323,150	-9.722%
2025-03-23	0.00000074	0.00000074	0.00000071	0.00000071	-5.333%	185,148	-8.451%
2025-03-22	0.00000074	0.00000075	0.00000074	0.00000075	+2.740%	76,153	-13.333%
2025-03-21	0.00000074	0.00000075	0.00000073	0.00000073	-1.351%	159,778	-10.959%
2025-03-20	0.00000074	0.00000075	0.00000074	0.00000074	-1.333%	124,609	-12.162%
2025-03-19	0.00000076	0.00000076	0.00000075	0.00000075	-1.316%	203,241	-13.333%
2025-03-18	0.00000075	0.00000077	0.00000075	0.00000076	+1.333%	286,978	-14.474%
2025-03-17	0.00000074	0.00000075	0.00000074	0.00000075	+2.740%	118,879	-13.333%
2025-03-16	0.00000074	0.00000074	0.00000073	0.00000073	0.000%	314,509	-10.959%
2025-03-15	0.00000072	0.00000073	0.00000072	0.00000073	+1.389%	66,454	-10.959%
2025-03-14	0.00000073	0.00000073	0.00000072	0.00000072	-1.370%	186,528	-9.722%
2025-03-13	0.00000072	0.00000074	0.00000069	0.00000073	+2.817%	1,180,396	-10.959%
2025-03-12	0.00000071	0.00000072	0.00000070	0.00000071	0.000%	446,809	-8.451%
2025-03-11	0.00000071	0.00000072	0.00000069	0.00000071	0.000%	486,127	-8.451%
2025-03-10	0.00000071	0.00000073	0.00000070	0.00000071	0.000%	297,324	-8.451%
2025-03-09	0.00000072	0.00000072	0.00000070	0.00000071	-1.389%	215,896	-8.451%
2025-03-08	0.00000072	0.00000072	0.00000071	0.00000072	0.000%	143,196	-9.722%
2025-03-07	0.00000069	0.00000073	0.00000069	0.00000072	+4.348%	637,431	-9.722%
2025-03-06	0.00000070	0.00000072	0.00000068	0.00000069	-1.429%	454,377	-5.797%
2025-03-05	0.00000071	0.00000072	0.00000069	0.00000070	-1.408%	381,397	-7.143%
2025-03-04	0.00000074	0.00000074	0.00000070	0.00000071	-4.054%	427,609	-8.451%
2025-03-03	0.00000075	0.00000076	0.00000073	0.00000074	-2.632%	543,306	-12.162%
2025-03-02	0.00000079	0.00000080	0.00000074	0.00000076	-3.797%	764,020	-14.474%
2025-03-01	0.00000081	0.00000083	0.00000078	0.00000079	-1.250%	515,368	-17.722%
2025-02-28	0.00000080	0.00000084	0.00000080	0.00000080	-1.235%	494,860	-18.750%
2025-02-27	0.00000080	0.00000081	0.00000079	0.00000081	+1.250%	401,043	-19.753%
2025-02-26	0.00000075	0.00000080	0.00000074	0.00000080	+6.667%	534,824	-18.750%
2025-02-25	0.00000072	0.00000076	0.00000070	0.00000075	+4.167%	486,013	-13.333%
2025-02-24	0.00000076	0.00000078	0.00000071	0.00000072	-6.494%	570,977	-9.722%
2025-02-23	0.00000076	0.00000077	0.00000075	0.00000077	+1.316%	122,022	-15.584%
2025-02-22	0.00000072	0.00000076	0.00000070	0.00000076	+5.556%	296,753	-14.474%
2025-02-21	0.00000075	0.00000076	0.00000072	0.00000072	-4.000%	142,261	-9.722%
2025-02-20	0.00000074	0.00000080	0.00000074	0.00000075	+1.351%	503,918	-13.333%
2025-02-19	0.00000073	0.00000074	0.00000072	0.00000074	+1.370%	448,579	-12.162%
2025-02-18	0.00000077	0.00000080	0.00000072	0.00000073	-5.195%	591,196	-10.959%
2025-02-17	0.00000074	0.00000082	0.00000073	0.00000077	+4.054%	957,850	-15.584%
2025-02-16	0.00000072	0.00000078	0.00000072	0.00000074	+1.370%	681,984	-12.162%
2025-02-15	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	173,892	-10.959%
2025-02-14	0.00000074	0.00000075	0.00000073	0.00000074	0.000%	343,015	-12.162%
2025-02-13	0.00000075	0.00000075	0.00000074	0.00000074	-1.333%	289,678	-12.162%
2025-02-12	0.00000073	0.00000075	0.00000071	0.00000075	+2.740%	355,328	-13.333%
2025-02-11	0.00000072	0.00000074	0.00000072	0.00000073	+1.389%	559,245	-10.959%
2025-02-10	0.00000071	0.00000073	0.00000070	0.00000072	+1.408%	355,587	-9.722%
2025-02-09	0.00000070	0.00000072	0.00000069	0.00000071	+2.899%	408,621	-8.451%
2025-02-08	0.00000067	0.00000069	0.00000067	0.00000069	+2.985%	195,494	-5.797%
2025-02-07	0.00000066	0.00000069	0.00000066	0.00000067	+1.515%	445,116	-2.985%
2025-02-06	0.00000068	0.00000069	0.00000065	0.00000066	-4.348%	413,764	-1.515%

.dark-mode .bVr0JQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVr0JQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoin (BINANCE:ARDRBTC)crypto

ARDRBTC
Ardor / Bitcoin (BINANCE:ARDRBTC)
crypto