Dark

ARDRBTC
Ardor / Bitcoin (BINANCE:ARDRBTC)
crypto Binance

Real-time

May 10, 2025 8:43:13 AM EDT

0.00000098BTC0.000%(0.00000000)482,442ARDR0BTC

0.00000098Bid 0.00000099Ask 0.00000001Spread

Composite
0.00000098 Binance
0.00000098 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00000102	0.00000104	0.00000097	0.00000098	-3.922%	335,425	0.000%
2025-05-09	0.00000101	0.00000102	0.00000096	0.00000102	+2.000%	887,834	-3.922%
2025-05-08	0.00000100	0.00000104	0.00000095	0.00000100	0.000%	1,612,766	-2.000%
2025-05-07	0.00000107	0.00000107	0.00000098	0.00000100	-6.542%	1,209,670	-2.000%
2025-05-06	0.00000117	0.00000117	0.00000104	0.00000107	-9.322%	724,767	-8.411%
2025-05-05	0.00000119	0.00000126	0.00000114	0.00000118	-0.840%	1,154,450	-16.949%
2025-05-04	0.00000123	0.00000134	0.00000116	0.00000119	-4.032%	704,701	-17.647%
2025-05-03	0.00000119	0.00000137	0.00000116	0.00000124	+4.202%	1,775,134	-20.968%
2025-05-02	0.00000117	0.00000120	0.00000112	0.00000119	+0.847%	724,567	-17.647%
2025-05-01	0.00000125	0.00000125	0.00000114	0.00000118	-5.600%	702,201	-16.949%
2025-04-30	0.00000126	0.00000126	0.00000114	0.00000125	-1.575%	1,318,260	-21.600%
2025-04-29	0.00000135	0.00000141	0.00000120	0.00000127	-5.926%	1,091,935	-22.835%
2025-04-28	0.00000120	0.00000153	0.00000120	0.00000135	+13.445%	3,325,840	-27.407%
2025-04-27	0.00000132	0.00000132	0.00000115	0.00000119	-9.848%	1,003,189	-17.647%
2025-04-26	0.00000147	0.00000160	0.00000129	0.00000132	-10.811%	1,903,508	-25.758%
2025-04-25	0.00000136	0.00000171	0.00000135	0.00000148	+8.029%	4,525,310	-33.784%
2025-04-24	0.00000089	0.00000170	0.00000088	0.00000137	+52.222%	13,178,248	-28.467%
2025-04-23	0.00000095	0.00000096	0.00000085	0.00000090	-4.255%	1,758,132	+8.889%
2025-04-22	0.00000115	0.00000116	0.00000094	0.00000094	-18.261%	1,426,669	+4.255%
2025-04-21	0.00000122	0.00000140	0.00000110	0.00000115	-6.504%	1,440,850	-14.783%
2025-04-20	0.00000131	0.00000131	0.00000115	0.00000123	-6.107%	870,450	-20.325%
2025-04-19	0.00000151	0.00000152	0.00000126	0.00000131	-13.245%	1,744,386	-25.191%
2025-04-18	0.00000159	0.00000164	0.00000131	0.00000151	-5.625%	3,670,259	-35.099%
2025-04-17	0.00000155	0.00000171	0.00000127	0.00000160	+3.896%	6,719,879	-38.750%
2025-04-16	0.00000122	0.00000226	0.00000120	0.00000154	+25.203%	24,120,863	-36.364%
2025-04-15	0.00000068	0.00000123	0.00000063	0.00000123	+78.261%	14,194,202	-20.325%
2025-04-14	0.00000072	0.00000076	0.00000065	0.00000069	-2.817%	1,533,120	+42.029%
2025-04-13	0.00000076	0.00000076	0.00000070	0.00000071	-6.579%	784,282	+38.028%
2025-04-12	0.00000084	0.00000084	0.00000071	0.00000076	-9.524%	2,088,596	+28.947%
2025-04-11	0.00000081	0.00000103	0.00000076	0.00000084	+3.704%	6,619,102	+16.667%
2025-04-10	0.00000082	0.00000087	0.00000070	0.00000081	-2.410%	4,451,599	+20.988%
2025-04-09	0.00000055	0.00000109	0.00000055	0.00000083	+53.704%	19,979,995	+18.072%
2025-04-08	0.00000052	0.00000061	0.00000051	0.00000054	+5.882%	1,394,686	+81.481%
2025-04-07	0.00000052	0.00000052	0.00000048	0.00000051	-1.923%	1,113,293	+92.157%
2025-04-06	0.00000051	0.00000058	0.00000049	0.00000052	+4.000%	1,569,330	+88.462%
2025-04-05	0.00000052	0.00000052	0.00000050	0.00000050	-1.961%	381,539	+96.000%
2025-04-04	0.00000054	0.00000054	0.00000050	0.00000051	-5.556%	1,850,747	+92.157%
2025-04-03	0.00000065	0.00000065	0.00000052	0.00000054	-16.923%	1,573,186	+81.481%
2025-04-02	0.00000066	0.00000066	0.00000064	0.00000065	-1.515%	281,926	+50.769%
2025-04-01	0.00000068	0.00000068	0.00000065	0.00000066	-4.348%	362,437	+48.485%
2025-03-31	0.00000069	0.00000070	0.00000067	0.00000069	0.000%	274,395	+42.029%
2025-03-30	0.00000069	0.00000070	0.00000068	0.00000069	+1.471%	249,928	+42.029%
2025-03-29	0.00000069	0.00000069	0.00000066	0.00000068	-1.449%	615,216	+44.118%
2025-03-28	0.00000073	0.00000073	0.00000068	0.00000069	-5.479%	412,361	+42.029%
2025-03-27	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	168,284	+34.247%
2025-03-26	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	143,399	+34.247%
2025-03-25	0.00000073	0.00000075	0.00000072	0.00000074	+2.778%	204,429	+32.432%
2025-03-24	0.00000071	0.00000073	0.00000070	0.00000072	+1.408%	323,150	+36.111%
2025-03-23	0.00000074	0.00000074	0.00000071	0.00000071	-5.333%	185,148	+38.028%
2025-03-22	0.00000074	0.00000075	0.00000074	0.00000075	+2.740%	76,153	+30.667%
2025-03-21	0.00000074	0.00000075	0.00000073	0.00000073	-1.351%	159,778	+34.247%
2025-03-20	0.00000074	0.00000075	0.00000074	0.00000074	-1.333%	124,609	+32.432%
2025-03-19	0.00000076	0.00000076	0.00000075	0.00000075	-1.316%	203,241	+30.667%
2025-03-18	0.00000075	0.00000077	0.00000075	0.00000076	+1.333%	286,978	+28.947%
2025-03-17	0.00000074	0.00000075	0.00000074	0.00000075	+2.740%	118,879	+30.667%
2025-03-16	0.00000074	0.00000074	0.00000073	0.00000073	0.000%	314,509	+34.247%
2025-03-15	0.00000072	0.00000073	0.00000072	0.00000073	+1.389%	66,454	+34.247%
2025-03-14	0.00000073	0.00000073	0.00000072	0.00000072	-1.370%	186,528	+36.111%
2025-03-13	0.00000072	0.00000074	0.00000069	0.00000073	+2.817%	1,180,396	+34.247%
2025-03-12	0.00000071	0.00000072	0.00000070	0.00000071	0.000%	446,809	+38.028%
2025-03-11	0.00000071	0.00000072	0.00000069	0.00000071	0.000%	486,127	+38.028%
2025-03-10	0.00000071	0.00000073	0.00000070	0.00000071	0.000%	297,324	+38.028%
2025-03-09	0.00000072	0.00000072	0.00000070	0.00000071	-1.389%	215,896	+38.028%
2025-03-08	0.00000072	0.00000072	0.00000071	0.00000072	0.000%	143,196	+36.111%
2025-03-07	0.00000069	0.00000073	0.00000069	0.00000072	+4.348%	637,431	+36.111%
2025-03-06	0.00000070	0.00000072	0.00000068	0.00000069	-1.429%	454,377	+42.029%
2025-03-05	0.00000071	0.00000072	0.00000069	0.00000070	-1.408%	381,397	+40.000%
2025-03-04	0.00000074	0.00000074	0.00000070	0.00000071	-4.054%	427,609	+38.028%
2025-03-03	0.00000075	0.00000076	0.00000073	0.00000074	-2.632%	543,306	+32.432%
2025-03-02	0.00000079	0.00000080	0.00000074	0.00000076	-3.797%	764,020	+28.947%
2025-03-01	0.00000081	0.00000083	0.00000078	0.00000079	-1.250%	515,368	+24.051%
2025-02-28	0.00000080	0.00000084	0.00000080	0.00000080	-1.235%	494,860	+22.500%
2025-02-27	0.00000080	0.00000081	0.00000079	0.00000081	+1.250%	401,043	+20.988%
2025-02-26	0.00000075	0.00000080	0.00000074	0.00000080	+6.667%	534,824	+22.500%
2025-02-25	0.00000072	0.00000076	0.00000070	0.00000075	+4.167%	486,013	+30.667%
2025-02-24	0.00000076	0.00000078	0.00000071	0.00000072	-6.494%	570,977	+36.111%
2025-02-23	0.00000076	0.00000077	0.00000075	0.00000077	+1.316%	122,022	+27.273%
2025-02-22	0.00000072	0.00000076	0.00000070	0.00000076	+5.556%	296,753	+28.947%
2025-02-21	0.00000075	0.00000076	0.00000072	0.00000072	-4.000%	142,261	+36.111%
2025-02-20	0.00000074	0.00000080	0.00000074	0.00000075	+1.351%	503,918	+30.667%
2025-02-19	0.00000073	0.00000074	0.00000072	0.00000074	+1.370%	448,579	+32.432%
2025-02-18	0.00000077	0.00000080	0.00000072	0.00000073	-5.195%	591,196	+34.247%
2025-02-17	0.00000074	0.00000082	0.00000073	0.00000077	+4.054%	957,850	+27.273%
2025-02-16	0.00000072	0.00000078	0.00000072	0.00000074	+1.370%	681,984	+32.432%
2025-02-15	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	173,892	+34.247%
2025-02-14	0.00000074	0.00000075	0.00000073	0.00000074	0.000%	343,015	+32.432%
2025-02-13	0.00000075	0.00000075	0.00000074	0.00000074	-1.333%	289,678	+32.432%
2025-02-12	0.00000073	0.00000075	0.00000071	0.00000075	+2.740%	355,328	+30.667%
2025-02-11	0.00000072	0.00000074	0.00000072	0.00000073	+1.389%	559,245	+34.247%
2025-02-10	0.00000071	0.00000073	0.00000070	0.00000072	+1.408%	355,587	+36.111%
2025-02-09	0.00000070	0.00000072	0.00000069	0.00000071	+2.899%	408,621	+38.028%
2025-02-08	0.00000067	0.00000069	0.00000067	0.00000069	+2.985%	195,494	+42.029%
2025-02-07	0.00000066	0.00000069	0.00000066	0.00000067	+1.515%	445,116	+46.269%
2025-02-06	0.00000068	0.00000069	0.00000065	0.00000066	-4.348%	413,764	+48.485%
2025-02-05	0.00000069	0.00000072	0.00000068	0.00000069	-1.429%	468,709	+42.029%
2025-02-04	0.00000071	0.00000071	0.00000067	0.00000070	0.000%	820,092	+40.000%
2025-02-03	0.00000071	0.00000071	0.00000065	0.00000070	-1.408%	716,031	+40.000%
2025-02-02	0.00000076	0.00000078	0.00000069	0.00000071	-6.579%	786,306	+38.028%
2025-02-01	0.00000080	0.00000082	0.00000076	0.00000076	-5.000%	333,311	+28.947%
2025-01-31	0.00000078	0.00000081	0.00000077	0.00000080	+2.564%	427,295	+22.500%
2025-01-30	0.00000077	0.00000078	0.00000077	0.00000078	+1.299%	185,102	+25.641%
2025-01-29	0.00000078	0.00000080	0.00000077	0.00000077	-2.532%	272,538	+27.273%
2025-01-28	0.00000081	0.00000082	0.00000079	0.00000079	-4.819%	231,514	+24.051%
2025-01-27	0.00000085	0.00000085	0.00000081	0.00000083	-2.353%	426,781	+18.072%
2025-01-26	0.00000084	0.00000087	0.00000084	0.00000085	+1.190%	565,184	+15.294%
2025-01-25	0.00000082	0.00000085	0.00000081	0.00000084	+3.704%	677,456	+16.667%
2025-01-24	0.00000084	0.00000084	0.00000079	0.00000081	-3.571%	721,292	+20.988%
2025-01-23	0.00000090	0.00000099	0.00000082	0.00000084	-5.618%	1,967,029	+16.667%
2025-01-22	0.00000087	0.00000091	0.00000087	0.00000089	+2.299%	301,097	+10.112%
2025-01-21	0.00000088	0.00000091	0.00000086	0.00000087	-1.136%	464,098	+12.644%
2025-01-20	0.00000087	0.00000090	0.00000084	0.00000088	0.000%	392,144	+11.364%
2025-01-19	0.00000092	0.00000093	0.00000085	0.00000088	-4.348%	647,927	+11.364%
2025-01-18	0.00000099	0.00000100	0.00000092	0.00000092	-6.122%	348,673	+6.522%
2025-01-17	0.00000099	0.00000101	0.00000095	0.00000098	-2.000%	1,114,310	0.000%
2025-01-16	0.00000101	0.00000101	0.00000099	0.00000100	-0.990%	703,171	-2.000%
2025-01-15	0.00000103	0.00000103	0.00000099	0.00000101	-2.885%	814,567	-2.970%
2025-01-14	0.00000106	0.00000130	0.00000097	0.00000104	-0.952%	2,268,386	-5.769%
2025-01-13	0.00000112	0.00000112	0.00000102	0.00000105	-7.080%	660,589	-6.667%
2025-01-12	0.00000118	0.00000128	0.00000110	0.00000113	-3.419%	742,437	-13.274%
2025-01-11	0.00000115	0.00000135	0.00000108	0.00000117	+1.739%	3,971,047	-16.239%
2025-01-10	0.00000122	0.00000127	0.00000107	0.00000115	-4.959%	1,831,783	-14.783%
2025-01-09	0.00000102	0.00000121	0.00000101	0.00000121	+17.476%	2,307,541	-19.008%
2025-01-08	0.00000096	0.00000105	0.00000093	0.00000103	+6.186%	1,148,736	-4.854%
2025-01-07	0.00000101	0.00000101	0.00000097	0.00000097	-3.960%	236,821	+1.031%
2025-01-06	0.00000101	0.00000103	0.00000099	0.00000101	-0.980%	317,024	-2.970%
2025-01-05	0.00000097	0.00000102	0.00000097	0.00000102	+5.155%	405,560	-3.922%
2025-01-04	0.00000096	0.00000097	0.00000095	0.00000097	+1.042%	432,335	+1.031%
2025-01-03	0.00000095	0.00000097	0.00000094	0.00000096	+1.053%	321,089	+2.083%
2025-01-02	0.00000095	0.00000095	0.00000094	0.00000095	0.000%	311,222	+3.158%
2025-01-01	0.00000096	0.00000096	0.00000093	0.00000095	-1.042%	172,323	+3.158%
2024-12-31	0.00000097	0.00000097	0.00000094	0.00000096	-1.031%	344,563	+2.083%
2024-12-30	0.00000097	0.00000104	0.00000095	0.00000097	-1.020%	1,223,352	+1.031%
2024-12-29	0.00000100	0.00000103	0.00000097	0.00000098	-2.000%	459,477	0.000%
2024-12-28	0.00000096	0.00000100	0.00000096	0.00000100	+5.263%	340,500	-2.000%
2024-12-27	0.00000094	0.00000096	0.00000093	0.00000095	+1.064%	374,631	+3.158%
2024-12-26	0.00000095	0.00000095	0.00000091	0.00000094	-2.083%	639,035	+4.255%
2024-12-25	0.00000098	0.00000098	0.00000095	0.00000096	-2.041%	222,337	+2.083%
2024-12-24	0.00000101	0.00000101	0.00000097	0.00000098	-2.970%	578,485	0.000%
2024-12-23	0.00000097	0.00000101	0.00000094	0.00000101	+4.124%	444,729	-2.970%
2024-12-22	0.00000091	0.00000100	0.00000091	0.00000097	+6.593%	1,028,473	+1.031%
2024-12-21	0.00000091	0.00000095	0.00000090	0.00000091	+1.111%	755,158	+7.692%
2024-12-20	0.00000088	0.00000090	0.00000084	0.00000090	+2.273%	415,346	+8.889%
2024-12-19	0.00000089	0.00000090	0.00000086	0.00000088	-2.222%	523,437	+11.364%
2024-12-18	0.00000093	0.00000094	0.00000089	0.00000090	-3.226%	597,020	+8.889%
2024-12-17	0.00000097	0.00000097	0.00000093	0.00000093	-5.102%	379,647	+5.376%
2024-12-16	0.00000103	0.00000103	0.00000097	0.00000098	-5.769%	308,443	0.000%
2024-12-15	0.00000104	0.00000106	0.00000100	0.00000104	0.000%	531,301	-5.769%
2024-12-14	0.00000108	0.00000108	0.00000102	0.00000104	-2.804%	373,915	-5.769%
2024-12-13	0.00000110	0.00000110	0.00000105	0.00000107	-2.727%	502,357	-8.411%
2024-12-12	0.00000108	0.00000113	0.00000106	0.00000110	+1.852%	1,809,408	-10.909%
2024-12-11	0.00000106	0.00000109	0.00000101	0.00000108	+1.887%	531,597	-9.259%
2024-12-10	0.00000111	0.00000111	0.00000099	0.00000106	-5.357%	1,170,449	-7.547%
2024-12-09	0.00000124	0.00000125	0.00000108	0.00000112	-10.400%	1,027,872	-12.500%
2024-12-08	0.00000126	0.00000126	0.00000122	0.00000125	-1.575%	417,250	-21.600%
2024-12-07	0.00000128	0.00000128	0.00000124	0.00000127	-0.781%	328,165	-22.835%
2024-12-06	0.00000128	0.00000135	0.00000123	0.00000128	0.000%	1,008,717	-23.438%
2024-12-05	0.00000131	0.00000133	0.00000120	0.00000128	-2.290%	1,152,111	-23.438%
2024-12-04	0.00000144	0.00000145	0.00000130	0.00000131	-8.392%	1,884,281	-25.191%
2024-12-03	0.00000130	0.00000144	0.00000129	0.00000143	+10.000%	1,106,393	-31.469%
2024-12-02	0.00000130	0.00000131	0.00000123	0.00000130	0.000%	768,974	-24.615%
2024-12-01	0.00000129	0.00000140	0.00000125	0.00000130	+0.775%	1,528,781	-24.615%
2024-11-30	0.00000124	0.00000129	0.00000122	0.00000129	+3.200%	310,042	-24.031%
2024-11-29	0.00000123	0.00000125	0.00000119	0.00000125	+0.806%	653,285	-21.600%
2024-11-28	0.00000126	0.00000129	0.00000121	0.00000124	-1.587%	539,508	-20.968%
2024-11-27	0.00000128	0.00000128	0.00000120	0.00000126	-1.563%	539,302	-22.222%
2024-11-26	0.00000124	0.00000135	0.00000111	0.00000128	+3.226%	7,118,448	-23.438%
2024-11-25	0.00000107	0.00000128	0.00000107	0.00000124	+15.888%	8,370,855	-20.968%
2024-11-24	0.00000103	0.00000109	0.00000101	0.00000107	+3.883%	865,005	-8.411%
2024-11-23	0.00000098	0.00000105	0.00000097	0.00000103	+4.040%	678,843	-4.854%
2024-11-22	0.00000099	0.00000100	0.00000095	0.00000099	+1.020%	350,424	-1.010%
2024-11-21	0.00000100	0.00000100	0.00000095	0.00000098	-2.970%	555,215	0.000%
2024-11-20	0.00000108	0.00000108	0.00000100	0.00000101	-6.481%	520,897	-2.970%
2024-11-19	0.00000109	0.00000109	0.00000105	0.00000108	-0.917%	920,000	-9.259%
2024-11-18	0.00000106	0.00000109	0.00000104	0.00000109	+2.830%	215,768	-10.092%
2024-11-17	0.00000110	0.00000110	0.00000105	0.00000106	-3.636%	329,822	-7.547%
2024-11-16	0.00000105	0.00000110	0.00000103	0.00000110	+5.769%	926,110	-10.909%
2024-11-15	0.00000105	0.00000105	0.00000101	0.00000104	0.000%	623,093	-5.769%
2024-11-14	0.00000107	0.00000107	0.00000099	0.00000104	-2.804%	607,830	-5.769%
2024-11-13	0.00000113	0.00000116	0.00000101	0.00000107	-4.464%	1,059,904	-8.411%
2024-11-12	0.00000118	0.00000126	0.00000109	0.00000112	-5.085%	3,089,389	-12.500%
2024-11-11	0.00000118	0.00000137	0.00000112	0.00000118	0.000%	6,352,054	-16.949%
2024-11-10	0.00000111	0.00000129	0.00000110	0.00000118	+6.306%	6,073,566	-16.949%
2024-11-09	0.00000111	0.00000111	0.00000108	0.00000111	0.000%	503,876	-11.712%
2024-11-08	0.00000111	0.00000111	0.00000108	0.00000111	0.000%	324,227	-11.712%
2024-11-07	0.00000113	0.00000115	0.00000107	0.00000111	-1.770%	807,974	-11.712%
2024-11-06	0.00000115	0.00000115	0.00000109	0.00000113	-1.739%	1,199,390	-13.274%
2024-11-05	0.00000112	0.00000115	0.00000111	0.00000115	+2.679%	586,133	-14.783%
2024-11-04	0.00000117	0.00000119	0.00000111	0.00000112	-3.448%	797,711	-12.500%
2024-11-03	0.00000113	0.00000116	0.00000110	0.00000116	+2.655%	540,040	-15.517%
2024-11-02	0.00000117	0.00000117	0.00000111	0.00000113	-4.237%	378,669	-13.274%
2024-11-01	0.00000115	0.00000118	0.00000112	0.00000118	+3.509%	552,028	-16.949%
2024-10-31	0.00000115	0.00000126	0.00000114	0.00000114	-0.870%	3,266,931	-14.035%
2024-10-30	0.00000117	0.00000117	0.00000114	0.00000115	-1.709%	353,644	-14.783%
2024-10-29	0.00000119	0.00000124	0.00000116	0.00000117	-1.681%	1,516,120	-16.239%
2024-10-28	0.00000114	0.00000159	0.00000112	0.00000119	+3.478%	7,220,351	-17.647%
2024-10-27	0.00000115	0.00000116	0.00000113	0.00000115	0.000%	108,276	-14.783%
2024-10-26	0.00000114	0.00000117	0.00000111	0.00000115	+0.877%	510,562	-14.783%
2024-10-25	0.00000120	0.00000120	0.00000114	0.00000114	-5.000%	556,022	-14.035%
2024-10-24	0.00000123	0.00000123	0.00000119	0.00000120	-2.439%	270,628	-18.333%
2024-10-23	0.00000128	0.00000128	0.00000123	0.00000123	-3.906%	248,658	-20.325%
2024-10-22	0.00000133	0.00000133	0.00000126	0.00000128	-4.478%	735,660	-23.438%
2024-10-21	0.00000126	0.00000137	0.00000126	0.00000134	+7.200%	2,599,249	-26.866%
2024-10-20	0.00000126	0.00000132	0.00000124	0.00000125	-0.794%	812,314	-21.600%
2024-10-19	0.00000125	0.00000127	0.00000123	0.00000126	+0.800%	551,049	-22.222%
2024-10-18	0.00000124	0.00000133	0.00000120	0.00000125	+0.806%	1,019,282	-21.600%
2024-10-17	0.00000129	0.00000129	0.00000122	0.00000124	-3.876%	436,492	-20.968%
2024-10-16	0.00000122	0.00000131	0.00000120	0.00000129	+5.738%	1,876,129	-24.031%
2024-10-15	0.00000127	0.00000127	0.00000120	0.00000122	-3.175%	374,255	-19.672%
2024-10-14	0.00000130	0.00000132	0.00000125	0.00000126	-2.326%	169,680	-22.222%
2024-10-13	0.00000135	0.00000135	0.00000126	0.00000129	-4.444%	647,849	-24.031%
2024-10-12	0.00000135	0.00000137	0.00000132	0.00000135	0.000%	526,386	-27.407%
2024-10-11	0.00000128	0.00000137	0.00000128	0.00000135	+5.469%	1,320,759	-27.407%
2024-10-10	0.00000132	0.00000132	0.00000125	0.00000128	-3.030%	904,726	-23.438%
2024-10-09	0.00000139	0.00000139	0.00000131	0.00000132	-5.036%	827,795	-25.758%
2024-10-08	0.00000136	0.00000139	0.00000132	0.00000139	+1.460%	902,118	-29.496%
2024-10-07	0.00000143	0.00000153	0.00000135	0.00000137	-4.196%	1,187,453	-28.467%
2024-10-06	0.00000131	0.00000149	0.00000129	0.00000143	+8.333%	2,513,735	-31.469%
2024-10-05	0.00000134	0.00000141	0.00000129	0.00000132	-1.493%	1,114,874	-25.758%
2024-10-04	0.00000126	0.00000145	0.00000121	0.00000134	+6.349%	1,604,364	-26.866%
2024-10-03	0.00000122	0.00000135	0.00000119	0.00000126	+4.132%	2,234,407	-22.222%
2024-10-02	0.00000126	0.00000126	0.00000119	0.00000121	-3.200%	459,135	-19.008%
2024-10-01	0.00000129	0.00000133	0.00000121	0.00000125	-3.846%	852,392	-21.600%
2024-09-30	0.00000133	0.00000137	0.00000129	0.00000130	-2.256%	1,791,749	-24.615%
2024-09-29	0.00000127	0.00000142	0.00000127	0.00000133	+5.556%	3,931,642	-26.316%
2024-09-28	0.00000123	0.00000140	0.00000122	0.00000126	+1.613%	2,967,495	-22.222%
2024-09-27	0.00000123	0.00000124	0.00000121	0.00000124	0.000%	549,063	-20.968%
2024-09-26	0.00000127	0.00000127	0.00000122	0.00000124	-2.362%	441,045	-20.968%
2024-09-25	0.00000130	0.00000130	0.00000125	0.00000127	-2.308%	1,093,014	-22.835%
2024-09-24	0.00000132	0.00000140	0.00000126	0.00000130	-0.763%	1,327,454	-24.615%
2024-09-23	0.00000134	0.00000137	0.00000126	0.00000131	-2.963%	1,932,853	-25.191%
2024-09-22	0.00000171	0.00000171	0.00000135	0.00000135	-21.053%	4,421,929	-27.407%
2024-09-21	0.00000116	0.00000199	0.00000116	0.00000171	+48.696%	13,901,118	-42.690%
2024-09-20	0.00000109	0.00000115	0.00000109	0.00000115	+5.505%	478,582	-14.783%
2024-09-19	0.00000110	0.00000110	0.00000107	0.00000109	-0.909%	477,145	-10.092%
2024-09-18	0.00000115	0.00000115	0.00000109	0.00000110	-4.348%	761,158	-10.909%
2024-09-17	0.00000111	0.00000142	0.00000111	0.00000115	+4.545%	5,291,566	-14.783%
2024-09-16	0.00000110	0.00000116	0.00000108	0.00000110	0.000%	494,278	-10.909%
2024-09-15	0.00000110	0.00000110	0.00000109	0.00000110	0.000%	169,070	-10.909%
2024-09-14	0.00000109	0.00000110	0.00000109	0.00000110	0.000%	75,632	-10.909%
2024-09-13	0.00000115	0.00000115	0.00000109	0.00000110	-4.348%	316,420	-10.909%
2024-09-12	0.00000119	0.00000119	0.00000114	0.00000115	-4.167%	287,781	-14.783%
2024-09-11	0.00000116	0.00000126	0.00000116	0.00000120	+4.348%	1,382,025	-18.333%
2024-09-10	0.00000113	0.00000121	0.00000113	0.00000115	+1.770%	969,931	-14.783%
2024-09-09	0.00000113	0.00000114	0.00000112	0.00000113	-0.877%	117,817	-13.274%
2024-09-08	0.00000111	0.00000115	0.00000111	0.00000114	+2.703%	137,563	-14.035%
2024-09-07	0.00000111	0.00000112	0.00000110	0.00000111	+0.909%	179,165	-11.712%
2024-09-06	0.00000107	0.00000112	0.00000107	0.00000110	+1.852%	291,258	-10.909%
2024-09-05	0.00000106	0.00000108	0.00000105	0.00000108	+1.887%	314,588	-9.259%
2024-09-04	0.00000108	0.00000109	0.00000105	0.00000106	-1.852%	513,103	-7.547%
2024-09-03	0.00000108	0.00000110	0.00000107	0.00000108	0.000%	204,434	-9.259%
2024-09-02	0.00000110	0.00000112	0.00000107	0.00000108	-1.818%	425,592	-9.259%
2024-09-01	0.00000108	0.00000111	0.00000108	0.00000110	+0.917%	383,224	-10.909%
2024-08-31	0.00000110	0.00000110	0.00000108	0.00000109	-0.909%	136,291	-10.092%
2024-08-30	0.00000109	0.00000110	0.00000108	0.00000110	0.000%	166,110	-10.909%
2024-08-29	0.00000110	0.00000110	0.00000109	0.00000110	0.000%	96,407	-10.909%
2024-08-28	0.00000109	0.00000111	0.00000108	0.00000110	+0.917%	204,468	-10.909%
2024-08-27	0.00000107	0.00000110	0.00000107	0.00000109	+1.869%	334,250	-10.092%
2024-08-26	0.00000112	0.00000114	0.00000107	0.00000107	-4.464%	269,380	-8.411%
2024-08-25	0.00000113	0.00000114	0.00000110	0.00000112	-0.885%	198,897	-12.500%
2024-08-24	0.00000113	0.00000114	0.00000111	0.00000113	0.000%	117,804	-13.274%
2024-08-23	0.00000114	0.00000117	0.00000112	0.00000113	-0.877%	271,552	-13.274%
2024-08-22	0.00000112	0.00000114	0.00000111	0.00000114	+1.786%	236,618	-14.035%
2024-08-21	0.00000112	0.00000113	0.00000111	0.00000112	0.000%	208,843	-12.500%
2024-08-20	0.00000111	0.00000112	0.00000108	0.00000112	+1.818%	359,602	-12.500%
2024-08-19	0.00000108	0.00000117	0.00000108	0.00000110	+1.852%	353,696	-10.909%
2024-08-18	0.00000106	0.00000108	0.00000105	0.00000108	+1.887%	194,582	-9.259%
2024-08-17	0.00000106	0.00000106	0.00000103	0.00000106	0.000%	106,721	-7.547%
2024-08-16	0.00000110	0.00000110	0.00000105	0.00000106	-3.636%	406,267	-7.547%
2024-08-15	0.00000109	0.00000111	0.00000108	0.00000110	+0.917%	295,770	-10.909%
2024-08-14	0.00000109	0.00000111	0.00000105	0.00000109	0.000%	474,698	-10.092%
2024-08-13	0.00000110	0.00000110	0.00000107	0.00000109	-0.909%	497,820	-10.092%
2024-08-12	0.00000110	0.00000111	0.00000107	0.00000110	0.000%	433,110	-10.909%
2024-08-11	0.00000111	0.00000117	0.00000108	0.00000110	-0.901%	925,630	-10.909%
2024-08-10	0.00000111	0.00000122	0.00000108	0.00000111	0.000%	1,198,541	-11.712%
2024-08-09	0.00000102	0.00000125	0.00000102	0.00000111	+8.824%	3,140,426	-11.712%
2024-08-08	0.00000105	0.00000115	0.00000101	0.00000102	-3.774%	1,381,004	-3.922%
2024-08-07	0.00000106	0.00000107	0.00000103	0.00000106	+0.952%	451,684	-7.547%
2024-08-06	0.00000105	0.00000105	0.00000103	0.00000105	+0.962%	360,216	-6.667%
2024-08-05	0.00000101	0.00000104	0.00000097	0.00000104	+2.970%	875,502	-5.769%
2024-08-04	0.00000100	0.00000102	0.00000098	0.00000101	+2.020%	307,568	-2.970%
2024-08-03	0.00000104	0.00000104	0.00000098	0.00000099	-4.808%	991,954	-1.010%
2024-08-02	0.00000104	0.00000112	0.00000103	0.00000104	0.000%	1,102,782	-5.769%
2024-08-01	0.00000107	0.00000108	0.00000101	0.00000104	-2.804%	448,511	-5.769%
2024-07-31	0.00000108	0.00000109	0.00000105	0.00000107	-0.926%	448,013	-8.411%
2024-07-30	0.00000114	0.00000114	0.00000107	0.00000108	-5.263%	1,333,535	-9.259%
2024-07-29	0.00000121	0.00000122	0.00000109	0.00000114	-5.000%	4,067,965	-14.035%
2024-07-28	0.00000106	0.00000178	0.00000105	0.00000120	+13.208%	10,006,630	-18.333%
2024-07-27	0.00000105	0.00000106	0.00000103	0.00000106	+0.952%	273,806	-7.547%
2024-07-26	0.00000104	0.00000105	0.00000103	0.00000105	0.000%	128,689	-6.667%
2024-07-25	0.00000106	0.00000108	0.00000103	0.00000105	-1.869%	416,998	-6.667%
2024-07-24	0.00000107	0.00000109	0.00000106	0.00000107	-0.926%	185,916	-8.411%
2024-07-23	0.00000105	0.00000110	0.00000104	0.00000108	+2.857%	272,255	-9.259%
2024-07-22	0.00000109	0.00000110	0.00000105	0.00000105	-3.670%	535,874	-6.667%
2024-07-21	0.00000108	0.00000113	0.00000108	0.00000109	+0.926%	655,239	-10.092%
2024-07-20	0.00000108	0.00000110	0.00000107	0.00000108	0.000%	200,212	-9.259%
2024-07-19	0.00000109	0.00000113	0.00000106	0.00000108	-0.917%	745,298	-9.259%
2024-07-18	0.00000108	0.00000110	0.00000106	0.00000109	+0.926%	232,781	-10.092%
2024-07-17	0.00000106	0.00000109	0.00000105	0.00000108	+1.887%	175,524	-9.259%
2024-07-16	0.00000106	0.00000107	0.00000105	0.00000106	-0.935%	150,487	-7.547%
2024-07-15	0.00000109	0.00000109	0.00000106	0.00000107	-1.835%	191,978	-8.411%
2024-07-14	0.00000111	0.00000111	0.00000109	0.00000109	-1.802%	311,005	-10.092%
2024-07-13	0.00000111	0.00000112	0.00000110	0.00000111	+0.909%	217,828	-11.712%
2024-07-12	0.00000110	0.00000111	0.00000109	0.00000110	+0.917%	242,524	-10.909%
2024-07-11	0.00000110	0.00000112	0.00000108	0.00000109	-0.909%	266,320	-10.092%
2024-07-10	0.00000107	0.00000111	0.00000105	0.00000110	+3.774%	751,415	-10.909%
2024-07-09	0.00000106	0.00000107	0.00000106	0.00000106	0.000%	289,267	-7.547%
2024-07-08	0.00000105	0.00000133	0.00000105	0.00000106	+0.952%	4,917,912	-7.547%
2024-07-07	0.00000105	0.00000108	0.00000103	0.00000105	+0.962%	431,324	-6.667%
2024-07-06	0.00000101	0.00000105	0.00000100	0.00000104	+2.970%	257,411	-5.769%
2024-07-05	0.00000101	0.00000102	0.00000094	0.00000101	0.000%	915,573	-2.970%
2024-07-04	0.00000105	0.00000107	0.00000101	0.00000101	-2.885%	381,241	-2.970%
2024-07-03	0.00000105	0.00000107	0.00000104	0.00000104	-0.952%	363,275	-5.769%
2024-07-02	0.00000104	0.00000106	0.00000102	0.00000105	+0.962%	196,760	-6.667%
2024-07-01	0.00000106	0.00000107	0.00000103	0.00000104	-1.887%	275,556	-5.769%
2024-06-30	0.00000105	0.00000107	0.00000103	0.00000106	+0.952%	180,471	-7.547%
2024-06-29	0.00000107	0.00000107	0.00000105	0.00000105	-2.778%	134,867	-6.667%
2024-06-28	0.00000106	0.00000116	0.00000105	0.00000108	+0.935%	765,902	-9.259%
2024-06-27	0.00000107	0.00000108	0.00000103	0.00000107	0.000%	220,692	-8.411%
2024-06-26	0.00000108	0.00000115	0.00000106	0.00000107	-1.835%	1,164,210	-8.411%
2024-06-25	0.00000108	0.00000114	0.00000108	0.00000109	0.000%	583,996	-10.092%
2024-06-24	0.00000102	0.00000109	0.00000099	0.00000109	+7.921%	326,142	-10.092%
2024-06-23	0.00000103	0.00000104	0.00000101	0.00000101	-0.980%	173,878	-2.970%
2024-06-22	0.00000103	0.00000103	0.00000100	0.00000102	0.000%	238,034	-3.922%
2024-06-21	0.00000099	0.00000104	0.00000099	0.00000102	+3.030%	291,260	-3.922%
2024-06-20	0.00000098	0.00000100	0.00000097	0.00000099	+1.020%	309,151	-1.010%
2024-06-19	0.00000096	0.00000099	0.00000096	0.00000098	+2.083%	198,172	0.000%
2024-06-18	0.00000098	0.00000098	0.00000091	0.00000096	-2.041%	790,950	+2.083%
2024-06-17	0.00000112	0.00000112	0.00000097	0.00000098	-13.274%	667,976	0.000%
2024-06-16	0.00000117	0.00000117	0.00000112	0.00000113	-2.586%	208,420	-13.274%
2024-06-15	0.00000117	0.00000120	0.00000116	0.00000116	-0.855%	169,104	-15.517%
2024-06-14	0.00000117	0.00000121	0.00000115	0.00000117	0.000%	208,453	-16.239%
2024-06-13	0.00000119	0.00000119	0.00000116	0.00000117	-2.500%	125,948	-16.239%
2024-06-12	0.00000121	0.00000122	0.00000116	0.00000120	0.000%	353,496	-18.333%
2024-06-11	0.00000124	0.00000125	0.00000119	0.00000120	-3.226%	421,284	-18.333%
2024-06-10	0.00000128	0.00000128	0.00000123	0.00000124	-3.125%	98,776	-20.968%
2024-06-09	0.00000127	0.00000129	0.00000127	0.00000128	+1.587%	154,331	-23.438%
2024-06-08	0.00000128	0.00000129	0.00000126	0.00000126	-1.563%	284,694	-22.222%
2024-06-07	0.00000131	0.00000134	0.00000127	0.00000128	-2.290%	305,711	-23.438%
2024-06-06	0.00000131	0.00000131	0.00000128	0.00000131	0.000%	89,503	-25.191%
2024-06-05	0.00000131	0.00000132	0.00000128	0.00000131	-0.758%	2,411,234	-25.191%
2024-06-04	0.00000135	0.00000135	0.00000130	0.00000132	-2.222%	458,986	-25.758%
2024-06-03	0.00000143	0.00000144	0.00000134	0.00000135	-4.930%	475,240	-27.407%
2024-06-02	0.00000144	0.00000144	0.00000142	0.00000142	-1.389%	87,961	-30.986%
2024-06-01	0.00000144	0.00000145	0.00000144	0.00000144	-0.690%	49,906	-31.944%
2024-05-31	0.00000145	0.00000146	0.00000143	0.00000145	0.000%	429,303	-32.414%
2024-05-30	0.00000148	0.00000148	0.00000145	0.00000145	-2.027%	425,152	-32.414%
2024-05-29	0.00000149	0.00000150	0.00000147	0.00000148	-0.671%	318,483	-33.784%
2024-05-28	0.00000150	0.00000151	0.00000147	0.00000149	-0.667%	340,909	-34.228%
2024-05-27	0.00000149	0.00000156	0.00000149	0.00000150	+1.351%	675,364	-34.667%
2024-05-26	0.00000148	0.00000156	0.00000147	0.00000148	+0.680%	453,260	-33.784%
2024-05-25	0.00000148	0.00000152	0.00000146	0.00000147	0.000%	674,931	-33.333%
2024-05-24	0.00000148	0.00000149	0.00000146	0.00000147	-1.342%	218,767	-33.333%
2024-05-23	0.00000150	0.00000151	0.00000146	0.00000149	-0.667%	299,734	-34.228%
2024-05-22	0.00000150	0.00000153	0.00000147	0.00000150	0.000%	179,003	-34.667%
2024-05-21	0.00000148	0.00000151	0.00000146	0.00000150	+2.041%	109,075	-34.667%
2024-05-20	0.00000149	0.00000152	0.00000147	0.00000147	-1.342%	269,782	-33.333%
2024-05-19	0.00000154	0.00000155	0.00000148	0.00000149	-3.247%	166,809	-34.228%
2024-05-18	0.00000156	0.00000157	0.00000153	0.00000154	-1.282%	97,866	-36.364%
2024-05-17	0.00000155	0.00000158	0.00000154	0.00000156	+0.645%	123,450	-37.179%
2024-05-16	0.00000155	0.00000157	0.00000153	0.00000155	+0.649%	167,972	-36.774%
2024-05-15	0.00000157	0.00000159	0.00000154	0.00000154	-1.282%	173,842	-36.364%
2024-05-14	0.00000156	0.00000160	0.00000155	0.00000156	-0.637%	146,746	-37.179%
2024-05-13	0.00000164	0.00000165	0.00000156	0.00000157	-4.268%	283,723	-37.580%
2024-05-12	0.00000166	0.00000168	0.00000164	0.00000164	-1.205%	123,262	-40.244%
2024-05-11	0.00000169	0.00000169	0.00000165	0.00000166	-1.775%	150,518	-40.964%
2024-05-10	0.00000166	0.00000169	0.00000164	0.00000169	+2.424%	217,862	-42.012%
2024-05-09	0.00000167	0.00000167	0.00000163	0.00000165	-0.602%	188,215	-40.606%
2024-05-08	0.00000166	0.00000168	0.00000161	0.00000166	0.000%	270,636	-40.964%
2024-05-07	0.00000163	0.00000169	0.00000161	0.00000166	+1.840%	314,331	-40.964%
2024-05-06	0.00000164	0.00000165	0.00000162	0.00000163	-0.610%	181,645	-39.877%

.dark-mode .V93tLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V93tLP{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoin (BINANCE:ARDRBTC)crypto Binance

ARDRBTC
Ardor / Bitcoin (BINANCE:ARDRBTC)
crypto Binance