Dark

ARDRBNB
Ardor / BNB (BINANCE:ARDRBNB)
crypto

Inactive

Dec 3, 2019 11:19:00 PM EST

0.0032BNB-0.189%(0.0000)1,2550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-04	0.003218	0.003218	0.003168	0.003168	-0.189%	1,255	0.000%
2019-12-03	0.003346	0.003410	0.003166	0.003174	-5.169%	123,584	-0.189%
2019-12-02	0.003450	0.003450	0.003171	0.003347	-3.822%	117,244	-5.348%
2019-12-01	0.003273	0.003561	0.003273	0.003480	+7.242%	40,610	-8.966%
2019-11-30	0.003299	0.003320	0.003245	0.003245	-0.154%	5,398	-2.373%
2019-11-29	0.003256	0.003320	0.003154	0.003250	+0.062%	13,821	-2.523%
2019-11-28	0.003218	0.003438	0.003217	0.003248	+0.092%	27,297	-2.463%
2019-11-27	0.003083	0.003680	0.003003	0.003245	+4.442%	95,380	-2.373%
2019-11-26	0.002900	0.003114	0.002800	0.003107	+7.509%	72,391	+1.963%
2019-11-25	0.002881	0.002919	0.002819	0.002890	+0.347%	23,691	+9.619%
2019-11-24	0.002830	0.002880	0.002748	0.002880	+2.164%	11,536	+10.000%
2019-11-23	0.002890	0.002958	0.002790	0.002819	-2.793%	56,644	+12.380%
2019-11-22	0.002800	0.002939	0.002730	0.002900	+3.461%	57,604	+9.241%
2019-11-21	0.002790	0.002854	0.002778	0.002803	+0.827%	95,713	+13.022%
2019-11-20	0.002750	0.002838	0.002719	0.002780	+1.164%	11,382	+13.957%
2019-11-19	0.002750	0.002770	0.002657	0.002748	+0.292%	15,120	+15.284%
2019-11-18	0.002670	0.002780	0.002662	0.002740	+2.239%	17,938	+15.620%
2019-11-17	0.002670	0.002720	0.002646	0.002680	+0.752%	5,681	+18.209%
2019-11-16	0.002609	0.002680	0.002571	0.002660	+1.760%	10,283	+19.098%
2019-11-15	0.002554	0.002641	0.002531	0.002614	+4.143%	22,189	+21.194%
2019-11-14	0.002588	0.002588	0.002510	0.002510	-3.313%	8,409	+26.215%
2019-11-13	0.002650	0.002650	0.002556	0.002596	-2.406%	11,182	+22.034%
2019-11-12	0.002660	0.002800	0.002583	0.002660	-0.188%	92,377	+19.098%
2019-11-11	0.002690	0.002710	0.002650	0.002665	-1.003%	7,458	+18.874%
2019-11-10	0.002716	0.002786	0.002660	0.002692	-0.444%	15,640	+17.682%
2019-11-09	0.002680	0.002720	0.002680	0.002704	+1.349%	1,922	+17.160%
2019-11-08	0.002680	0.002720	0.002668	0.002668	-0.150%	1,940	+18.741%
2019-11-07	0.002716	0.002740	0.002672	0.002672	-2.053%	28,695	+18.563%
2019-11-06	0.002740	0.002752	0.002692	0.002728	0.000%	1,398	+16.129%
2019-11-05	0.002752	0.002752	0.002674	0.002728	-0.908%	7,321	+16.129%
2019-11-04	0.002836	0.002959	0.002717	0.002753	-3.336%	10,907	+15.074%
2019-11-03	0.002764	0.002918	0.002698	0.002848	+3.488%	36,027	+11.236%
2019-11-02	0.002812	0.002812	0.002724	0.002752	-2.342%	5,774	+15.116%
2019-11-01	0.002728	0.002959	0.002702	0.002818	+3.299%	33,122	+12.420%
2019-10-31	0.002704	0.002837	0.002632	0.002728	+0.442%	18,193	+16.129%
2019-10-30	0.002692	0.002800	0.002666	0.002716	+1.343%	20,506	+16.642%
2019-10-29	0.002748	0.002848	0.002582	0.002680	-2.190%	53,322	+18.209%
2019-10-28	0.002848	0.002914	0.002632	0.002740	-3.385%	45,192	+15.620%
2019-10-27	0.002740	0.002951	0.002647	0.002836	+3.959%	141,193	+11.707%
2019-10-26	0.002728	0.002800	0.002630	0.002728	+0.442%	23,740	+16.129%
2019-10-25	0.002833	0.002860	0.002678	0.002716	-4.062%	35,030	+16.642%
2019-10-24	0.002914	0.002939	0.002800	0.002831	-3.740%	6,759	+11.904%
2019-10-23	0.002824	0.002996	0.002812	0.002941	+4.923%	35,062	+7.718%
2019-10-22	0.002763	0.002835	0.002682	0.002803	+1.558%	26,873	+13.022%
2019-10-21	0.002802	0.002802	0.002720	0.002760	+0.291%	122,794	+14.783%
2019-10-20	0.002828	0.002842	0.002752	0.002752	-3.167%	60,621	+15.116%
2019-10-19	0.002808	0.002842	0.002781	0.002842	+1.500%	3,741	+11.471%
2019-10-18	0.002858	0.002885	0.002796	0.002800	-2.029%	13,975	+13.143%
2019-10-17	0.002871	0.002871	0.002774	0.002858	+0.035%	9,674	+10.847%
2019-10-16	0.002946	0.003042	0.002834	0.002857	-0.384%	31,973	+10.886%
2019-10-15	0.002935	0.003075	0.002824	0.002868	-6.792%	90,848	+10.460%
2019-10-14	0.002969	0.003367	0.002939	0.003077	+2.056%	50,813	+2.957%
2019-10-13	0.003195	0.003309	0.003015	0.003015	-4.830%	4,444	+5.075%
2019-10-12	0.003304	0.003453	0.003141	0.003168	-4.116%	15,276	0.000%
2019-10-11	0.003313	0.003467	0.003182	0.003304	+1.443%	22,259	-4.116%
2019-10-10	0.003288	0.003397	0.003216	0.003257	-0.943%	12,081	-2.733%
2019-10-09	0.003683	0.003789	0.003215	0.003288	-12.226%	59,263	-3.650%
2019-10-08	0.003623	0.003811	0.003494	0.003746	+3.424%	81,799	-15.430%
2019-10-07	0.003707	0.003804	0.003545	0.003622	-2.293%	39,684	-12.535%
2019-10-06	0.003778	0.003784	0.003605	0.003707	+1.091%	28,681	-14.540%
2019-10-05	0.003723	0.004011	0.003610	0.003667	-3.245%	117,246	-13.608%
2019-10-04	0.003552	0.003795	0.003468	0.003790	+4.667%	36,316	-16.412%
2019-10-03	0.003508	0.003810	0.003508	0.003621	+4.171%	26,171	-12.510%
2019-10-02	0.003337	0.003508	0.003337	0.003476	+4.165%	9,397	-8.861%
2019-10-01	0.003391	0.003431	0.003253	0.003337	+0.694%	15,464	-5.064%
2019-09-30	0.003364	0.003507	0.003297	0.003314	-1.486%	25,769	-4.406%
2019-09-29	0.003501	0.003558	0.003305	0.003364	-3.583%	17,382	-5.826%
2019-09-28	0.003398	0.003587	0.003374	0.003489	+3.042%	13,186	-9.200%
2019-09-27	0.003372	0.003493	0.003301	0.003386	+1.835%	12,918	-6.438%
2019-09-26	0.003229	0.003390	0.003215	0.003325	+3.005%	24,989	-4.722%
2019-09-25	0.003380	0.003594	0.003202	0.003228	-0.216%	38,497	-1.859%
2019-09-24	0.003065	0.003538	0.003036	0.003235	+5.546%	66,863	-2.071%
2019-09-23	0.003109	0.003469	0.003065	0.003065	-5.953%	46,030	+3.361%
2019-09-22	0.002984	0.003491	0.002914	0.003259	+9.179%	52,506	-2.792%
2019-09-21	0.003126	0.003126	0.002877	0.002985	-4.511%	45,499	+6.131%
2019-09-20	0.002768	0.003132	0.002721	0.003126	+11.404%	47,152	+1.344%
2019-09-19	0.002829	0.002829	0.002690	0.002806	-1.058%	20,896	+12.901%
2019-09-18	0.002880	0.003220	0.002621	0.002836	+0.425%	168,552	+11.707%
2019-09-17	0.002992	0.002992	0.002810	0.002824	-6.086%	64,493	+12.181%
2019-09-16	0.002873	0.003058	0.002833	0.003007	+5.250%	21,721	+5.354%
2019-09-15	0.002744	0.002857	0.002675	0.002857	+5.037%	16,163	+10.886%
2019-09-14	0.002700	0.002741	0.002675	0.002720	0.000%	2,136	+16.471%
2019-09-13	0.002642	0.002753	0.002588	0.002720	+2.294%	35,641	+16.471%
2019-09-12	0.002705	0.002760	0.002657	0.002659	-1.519%	18,313	+19.143%
2019-09-11	0.002733	0.002778	0.002598	0.002700	-1.063%	83,707	+17.333%
2019-09-10	0.002760	0.002893	0.002568	0.002729	+1.714%	240,589	+16.086%
2019-09-09	0.002566	0.003060	0.002566	0.002683	+6.300%	338,067	+18.077%
2019-09-08	0.002539	0.002630	0.002515	0.002524	+1.203%	9,818	+25.515%
2019-09-07	0.002450	0.002630	0.002441	0.002494	+2.423%	5,972	+27.025%
2019-09-06	0.002490	0.002557	0.002424	0.002435	-1.696%	35,000	+30.103%
2019-09-05	0.002606	0.002765	0.002437	0.002477	-4.950%	26,612	+27.897%
2019-09-04	0.002493	0.002733	0.002493	0.002606	+4.869%	57,388	+21.566%
2019-09-03	0.002479	0.002644	0.002450	0.002485	+0.485%	36,311	+27.485%
2019-09-02	0.002560	0.002669	0.002432	0.002473	-3.398%	88,878	+28.104%
2019-09-01	0.002531	0.002616	0.002470	0.002560	+3.143%	59,675	+23.750%
2019-08-31	0.002446	0.002489	0.002400	0.002482	+3.073%	2,261	+27.639%
2019-08-30	0.002430	0.002519	0.002348	0.002408	+1.389%	32,804	+31.561%
2019-08-29	0.002404	0.002428	0.002308	0.002375	-1.411%	14,694	+33.389%
2019-08-28	0.002379	0.002409	0.002254	0.002409	-0.742%	46,603	+31.507%
2019-08-27	0.002530	0.002582	0.002397	0.002427	-2.491%	123,882	+30.532%
2019-08-26	0.002476	0.002789	0.002440	0.002489	+0.566%	97,399	+27.280%
2019-08-25	0.002434	0.002496	0.002391	0.002475	+0.446%	35,009	+28.000%
2019-08-24	0.002357	0.002679	0.002329	0.002464	+5.119%	222,543	+28.571%
2019-08-23	0.002121	0.002344	0.002121	0.002344	+11.939%	95,361	+35.154%
2019-08-22	0.002018	0.002117	0.001998	0.002094	+2.697%	6,314	+51.289%
2019-08-21	0.002064	0.002078	0.001979	0.002039	-0.827%	3,570	+55.370%
2019-08-20	0.002005	0.002087	0.001986	0.002056	+5.005%	10,610	+54.086%
2019-08-19	0.001983	0.001984	0.001930	0.001958	-3.021%	5,157	+61.798%
2019-08-18	0.001995	0.002071	0.001929	0.002019	+2.644%	26,217	+56.909%
2019-08-17	0.001995	0.001995	0.001924	0.001967	-1.846%	6,795	+61.057%
2019-08-16	0.001935	0.002013	0.001868	0.002004	+6.369%	24,195	+58.084%
2019-08-15	0.001953	0.001956	0.001862	0.001884	-5.231%	24,855	+68.153%
2019-08-14	0.002000	0.002062	0.001962	0.001988	+0.709%	32,392	+59.356%
2019-08-13	0.002001	0.002015	0.001949	0.001974	-1.349%	63,687	+60.486%
2019-08-12	0.001973	0.002001	0.001950	0.002001	+1.677%	21,888	+58.321%
2019-08-11	0.001938	0.001990	0.001923	0.001968	-1.205%	75,069	+60.976%
2019-08-10	0.001944	0.001994	0.001944	0.001992	+3.427%	1,915	+59.036%
2019-08-09	0.002058	0.002100	0.001872	0.001926	-4.983%	112,032	+64.486%
2019-08-08	0.002170	0.002193	0.002000	0.002027	-6.288%	28,183	+56.290%
2019-08-07	0.002259	0.002297	0.002089	0.002163	-5.090%	51,030	+46.463%
2019-08-06	0.002418	0.002447	0.002258	0.002279	-5.943%	111,820	+39.008%
2019-08-05	0.002565	0.002723	0.002375	0.002423	-5.536%	310,364	+30.747%
2019-08-04	0.002428	0.003077	0.002415	0.002565	+5.643%	439,952	+23.509%
2019-08-03	0.002351	0.002479	0.002351	0.002428	+4.027%	9,623	+30.478%
2019-08-02	0.002373	0.002373	0.002300	0.002334	+1.390%	40,532	+35.733%
2019-08-01	0.002499	0.002520	0.002302	0.002302	-7.550%	26,734	+37.619%
2019-07-31	0.002544	0.002663	0.002470	0.002490	-2.123%	56,402	+27.229%
2019-07-30	0.002562	0.002677	0.002479	0.002544	-0.508%	61,977	+24.528%
2019-07-29	0.002521	0.002585	0.002490	0.002557	+1.589%	74,483	+23.895%
2019-07-28	0.002504	0.002743	0.002504	0.002517	+1.084%	74,180	+25.864%
2019-07-27	0.002427	0.002770	0.002413	0.002490	+2.596%	556,432	+27.229%
2019-07-26	0.002374	0.002472	0.002323	0.002427	+4.118%	108,041	+30.532%
2019-07-25	0.002369	0.002370	0.002300	0.002331	+0.344%	47,385	+35.907%
2019-07-24	0.002329	0.002330	0.002285	0.002323	+0.129%	26,335	+36.375%
2019-07-23	0.002511	0.002602	0.002320	0.002320	-8.082%	406,199	+36.552%
2019-07-22	0.002257	0.002693	0.002194	0.002524	+16.206%	725,247	+25.515%
2019-07-21	0.002190	0.002250	0.002172	0.002172	-0.321%	7,237	+45.856%
2019-07-20	0.002300	0.002300	0.002116	0.002179	-4.930%	28,907	+45.388%
2019-07-19	0.002208	0.002300	0.002150	0.002292	+5.428%	36,360	+38.220%
2019-07-18	0.002120	0.002495	0.002111	0.002174	+2.114%	134,460	+45.722%
2019-07-17	0.002250	0.002314	0.002129	0.002129	-9.404%	160,937	+48.802%
2019-07-16	0.002287	0.002350	0.002220	0.002350	+1.512%	27,201	+34.809%
2019-07-15	0.002321	0.002364	0.002193	0.002315	-2.608%	64,453	+36.847%
2019-07-14	0.002541	0.002606	0.002321	0.002377	-7.438%	65,151	+33.277%
2019-07-13	0.002651	0.002725	0.002535	0.002568	-2.097%	11,792	+23.364%
2019-07-12	0.002757	0.002767	0.002421	0.002623	-4.895%	135,840	+20.778%
2019-07-11	0.002960	0.002970	0.002680	0.002758	-6.824%	80,149	+14.866%
2019-07-10	0.003210	0.003230	0.002850	0.002960	-7.210%	228,694	+7.027%
2019-07-09	0.003250	0.003260	0.003130	0.003190	-1.846%	98,527	-0.690%
2019-07-08	0.003340	0.003510	0.003150	0.003250	-1.813%	155,391	-2.523%
2019-07-07	0.003310	0.003450	0.003270	0.003310	-0.601%	68,024	-4.290%
2019-07-06	0.003340	0.003420	0.003250	0.003330	0.000%	108,618	-4.865%
2019-07-05	0.003420	0.003510	0.003230	0.003330	-2.059%	115,582	-4.865%
2019-07-04	0.003560	0.003760	0.003350	0.003400	-5.028%	155,029	-6.824%
2019-07-03	0.003700	0.003700	0.003400	0.003580	-4.278%	240,755	-11.508%
2019-07-02	0.003280	0.003900	0.003030	0.003740	+13.678%	341,880	-15.294%
2019-07-01	0.003440	0.003540	0.003230	0.003290	-3.519%	151,249	-3.708%
2019-06-30	0.003370	0.003500	0.003330	0.003410	+1.791%	109,969	-7.097%
2019-06-29	0.003440	0.004000	0.003260	0.003350	-2.616%	895,594	-5.433%
2019-06-28	0.003070	0.003750	0.003030	0.003440	+12.787%	333,367	-7.907%
2019-06-27	0.003400	0.003490	0.002910	0.003050	-9.496%	202,268	+3.869%
2019-06-26	0.003470	0.003680	0.003190	0.003370	-2.319%	368,755	-5.994%
2019-06-25	0.003140	0.003450	0.003140	0.003450	+10.224%	229,069	-8.174%
2019-06-24	0.003190	0.003190	0.003090	0.003130	-1.262%	71,280	+1.214%
2019-06-23	0.003190	0.003430	0.003110	0.003170	0.000%	239,929	-0.063%
2019-06-22	0.003000	0.003300	0.002890	0.003170	+6.020%	268,810	-0.063%
2019-06-21	0.003270	0.003350	0.002960	0.002990	-8.000%	203,776	+5.953%
2019-06-20	0.003580	0.003870	0.003160	0.003250	-8.451%	607,244	-2.523%
2019-06-19	0.003170	0.004320	0.003170	0.003550	+11.285%	1,324,283	-10.761%
2019-06-18	0.003110	0.003400	0.002980	0.003190	+1.270%	303,039	-0.690%
2019-06-17	0.003220	0.003470	0.003050	0.003150	-2.174%	126,217	+0.571%
2019-06-16	0.003200	0.003310	0.003070	0.003220	+1.258%	162,330	-1.615%
2019-06-15	0.003230	0.003390	0.003020	0.003180	-0.625%	257,220	-0.377%
2019-06-14	0.002960	0.003330	0.002910	0.003200	+9.215%	249,383	-1.000%
2019-06-13	0.003040	0.003300	0.002880	0.002930	-3.618%	425,558	+8.123%
2019-06-12	0.003210	0.003290	0.003020	0.003040	-4.702%	627,916	+4.211%
2019-06-11	0.003180	0.003300	0.003110	0.003190	+2.572%	291,034	-0.690%
2019-06-10	0.003160	0.003400	0.003090	0.003110	-0.639%	378,562	+1.865%
2019-06-09	0.003330	0.003330	0.003090	0.003130	-6.567%	511,091	+1.214%
2019-06-08	0.003750	0.003820	0.003230	0.003350	-10.667%	2,156,096	-5.433%
2019-06-07	0.002640	0.004170	0.002630	0.003750	+40.977%	6,250,011	-15.520%
2019-06-06	0.002580	0.002680	0.002510	0.002660	+2.308%	79,967	+19.098%
2019-06-05	0.002710	0.002900	0.002600	0.002600	-3.704%	81,797	+21.846%
2019-06-04	0.002730	0.002770	0.002650	0.002700	0.000%	118,103	+17.333%
2019-06-03	0.002800	0.002910	0.002700	0.002700	-2.878%	323,375	+17.333%
2019-06-02	0.002580	0.002820	0.002580	0.002780	+6.923%	224,513	+13.957%
2019-06-01	0.002590	0.002670	0.002500	0.002600	+1.562%	278,067	+21.846%
2019-05-31	0.002580	0.002800	0.002500	0.002560	-0.389%	552,082	+23.750%
2019-05-30	0.002580	0.002720	0.002460	0.002570	-0.388%	147,022	+23.268%
2019-05-29	0.002690	0.002750	0.002560	0.002580	-4.797%	156,633	+22.791%
2019-05-28	0.002570	0.002790	0.002540	0.002710	+5.039%	521,532	+16.900%
2019-05-27	0.002480	0.002660	0.002310	0.002580	+4.878%	326,357	+22.791%
2019-05-26	0.002360	0.002590	0.002330	0.002460	+6.957%	228,579	+28.780%
2019-05-25	0.002360	0.002440	0.002290	0.002300	-1.709%	68,996	+37.739%
2019-05-24	0.002580	0.002630	0.002340	0.002340	-9.653%	108,332	+35.385%
2019-05-23	0.002590	0.002620	0.002490	0.002590	+0.778%	109,091	+22.317%
2019-05-22	0.002520	0.002870	0.002520	0.002570	+5.328%	211,584	+23.268%
2019-05-21	0.002650	0.002970	0.002410	0.002440	-6.513%	749,149	+29.836%
2019-05-20	0.002680	0.002770	0.002560	0.002610	-2.612%	131,724	+21.379%
2019-05-19	0.002600	0.002790	0.002560	0.002680	+3.876%	250,107	+18.209%
2019-05-18	0.002910	0.003000	0.002580	0.002580	-10.727%	294,288	+22.791%
2019-05-17	0.003140	0.003310	0.002880	0.002890	-7.074%	191,557	+9.619%
2019-05-16	0.003310	0.003580	0.003100	0.003110	-6.042%	272,383	+1.865%
2019-05-15	0.003330	0.003980	0.002900	0.003310	-1.488%	142,159	-4.290%
2019-05-14	0.003190	0.003460	0.003110	0.003360	+4.025%	82,293	-5.714%
2019-05-13	0.003500	0.003500	0.003130	0.003230	-8.499%	136,301	-1.920%
2019-05-12	0.003620	0.003850	0.003450	0.003530	-0.843%	126,168	-10.255%
2019-05-11	0.003540	0.003840	0.003320	0.003560	+0.282%	265,002	-11.011%
2019-05-10	0.003540	0.003790	0.003360	0.003550	+0.282%	313,918	-10.761%
2019-05-09	0.003270	0.003600	0.003220	0.003540	+8.257%	210,580	-10.508%
2019-05-08	0.003270	0.003650	0.003140	0.003270	-0.305%	285,568	-3.119%
2019-05-07	0.003110	0.003400	0.003080	0.003280	+4.459%	154,566	-3.415%
2019-05-06	0.002950	0.003180	0.002900	0.003140	+6.441%	75,353	+0.892%
2019-05-05	0.002950	0.002990	0.002930	0.002950	+0.683%	30,714	+7.390%
2019-05-04	0.002870	0.003060	0.002860	0.002930	+2.091%	301,306	+8.123%
2019-05-03	0.002780	0.002960	0.002780	0.002870	+2.500%	252,187	+10.383%
2019-05-02	0.003060	0.003500	0.002770	0.002800	-8.795%	498,310	+13.143%
2019-05-01	0.003100	0.004160	0.003020	0.003070	-1.917%	452,466	+3.192%
2019-04-30	0.002930	0.003130	0.002930	0.003130	+6.463%	55,923	+1.214%
2019-04-29	0.003020	0.003020	0.002890	0.002940	-1.010%	48,448	+7.755%
2019-04-28	0.003020	0.003040	0.002960	0.002970	-1.000%	80,805	+6.667%
2019-04-27	0.002860	0.003080	0.002840	0.003000	+4.530%	160,836	+5.600%
2019-04-26	0.003040	0.003080	0.002800	0.002870	-5.592%	141,721	+10.383%
2019-04-25	0.003150	0.003240	0.003040	0.003040	-2.875%	46,662	+4.211%
2019-04-24	0.003520	0.003560	0.003130	0.003130	-10.571%	138,427	+1.214%
2019-04-23	0.003410	0.003550	0.003260	0.003500	+2.639%	111,353	-9.486%
2019-04-22	0.003320	0.003490	0.003220	0.003410	+2.711%	59,338	-7.097%
2019-04-21	0.003340	0.003530	0.003270	0.003320	+0.302%	76,325	-4.578%
2019-04-20	0.003340	0.003420	0.003220	0.003310	-0.898%	121,871	-4.290%
2019-04-19	0.003700	0.003790	0.003300	0.003340	-8.992%	199,514	-5.150%
2019-04-18	0.004110	0.004300	0.003610	0.003670	-9.383%	337,805	-13.678%
2019-04-17	0.004090	0.004750	0.004010	0.004050	-1.460%	333,521	-21.778%
2019-04-16	0.004020	0.004110	0.003920	0.004110	+4.051%	43,678	-22.920%
2019-04-15	0.004200	0.004260	0.003950	0.003950	-5.728%	76,838	-19.797%
2019-04-14	0.004330	0.004330	0.004100	0.004190	-3.899%	39,903	-24.391%
2019-04-13	0.004300	0.004560	0.004220	0.004360	+2.108%	119,520	-27.339%
2019-04-12	0.004380	0.004430	0.004200	0.004270	-1.839%	96,635	-25.808%
2019-04-11	0.004670	0.004800	0.004350	0.004350	-5.844%	345,925	-27.172%
2019-04-10	0.004590	0.004750	0.004580	0.004620	+0.654%	74,831	-31.429%
2019-04-09	0.004890	0.004960	0.004530	0.004590	-5.943%	105,170	-30.980%
2019-04-08	0.004720	0.004960	0.004660	0.004880	+3.390%	107,122	-35.082%
2019-04-07	0.004670	0.004760	0.004640	0.004720	+1.071%	61,653	-32.881%
2019-04-06	0.004580	0.004850	0.004560	0.004670	+1.743%	114,270	-32.163%
2019-04-05	0.004590	0.004710	0.004560	0.004590	+0.658%	81,238	-30.980%
2019-04-04	0.004640	0.004860	0.004480	0.004560	-2.355%	82,256	-30.526%
2019-04-03	0.004420	0.005040	0.004260	0.004670	+5.656%	192,798	-32.163%
2019-04-02	0.004640	0.004940	0.004330	0.004420	-3.913%	151,703	-28.326%
2019-04-01	0.004730	0.004750	0.004520	0.004600	-2.954%	112,793	-31.130%
2019-03-31	0.004740	0.004930	0.004510	0.004740	+1.066%	126,950	-33.165%
2019-03-30	0.004930	0.005010	0.004600	0.004690	-4.868%	325,784	-32.452%
2019-03-29	0.004860	0.005090	0.004850	0.004930	+1.025%	136,527	-35.740%
2019-03-28	0.004840	0.004980	0.004680	0.004880	-0.204%	94,625	-35.082%
2019-03-27	0.004710	0.005410	0.004660	0.004890	+6.074%	148,581	-35.215%
2019-03-26	0.004490	0.004800	0.004380	0.004610	+0.655%	209,715	-31.280%
2019-03-25	0.004220	0.005230	0.004190	0.004580	+9.048%	1,160,714	-30.830%
2019-03-24	0.004670	0.004720	0.004030	0.004200	-9.483%	109,869	-24.571%
2019-03-23	0.004700	0.004700	0.004610	0.004640	-1.277%	15,428	-31.724%
2019-03-22	0.004950	0.004950	0.004630	0.004700	-4.277%	83,970	-32.596%
2019-03-21	0.004670	0.005200	0.004640	0.004910	+4.468%	515,958	-35.479%
2019-03-20	0.004400	0.004740	0.004360	0.004700	+6.335%	53,243	-32.596%
2019-03-19	0.004340	0.004540	0.004280	0.004420	+0.683%	239,912	-28.326%
2019-03-18	0.004410	0.004420	0.004280	0.004390	-0.454%	32,426	-27.836%
2019-03-17	0.004300	0.004430	0.004300	0.004410	+2.558%	38,339	-28.163%
2019-03-16	0.004560	0.004590	0.004300	0.004300	-5.286%	205,349	-26.326%
2019-03-15	0.004320	0.004640	0.004300	0.004540	+6.323%	349,199	-30.220%
2019-03-14	0.004430	0.004600	0.004150	0.004270	-3.612%	170,589	-25.808%
2019-03-13	0.004200	0.004630	0.004130	0.004430	+7.264%	412,946	-28.488%
2019-03-12	0.004200	0.007290	0.004110	0.004130	-0.242%	3,500,662	-23.293%
2019-03-11	0.004030	0.004370	0.003970	0.004140	-2.588%	117,518	-23.478%
2019-03-10	0.004180	0.004300	0.004140	0.004250	+2.906%	27,603	-25.459%
2019-03-09	0.004320	0.004320	0.003950	0.004130	-4.398%	343,788	-23.293%
2019-03-08	0.004020	0.004600	0.004020	0.004320	+8.816%	46,065	-26.667%
2019-03-07	0.003800	0.004360	0.003800	0.003970	-1.975%	108,683	-20.202%
2019-03-06	0.004330	0.004450	0.003980	0.004050	-4.706%	47,670	-21.778%
2019-03-05	0.004540	0.004590	0.004190	0.004250	-14.659%	26,297	-25.459%
2019-03-04	0.005060	0.005180	0.004960	0.004980	-0.400%	49,282	-36.386%
2019-03-03	0.004780	0.005060	0.004740	0.005000	+4.822%	41,248	-36.640%
2019-03-02	0.005000	0.005100	0.004770	0.004770	-3.245%	124,250	-33.585%
2019-03-01	0.005390	0.005480	0.004930	0.004930	-10.364%	37,842	-35.740%
2019-02-28	0.005700	0.005730	0.005410	0.005500	-4.844%	42,582	-42.400%
2019-02-27	0.006030	0.006080	0.005700	0.005780	-3.667%	99,692	-45.190%
2019-02-26	0.005680	0.006000	0.005670	0.006000	+5.079%	26,885	-47.200%
2019-02-25	0.005380	0.005730	0.005310	0.005710	+6.530%	80,524	-44.518%
2019-02-24	0.005600	0.005680	0.005360	0.005360	-4.114%	99,389	-40.896%
2019-02-23	0.005450	0.005800	0.005410	0.005590	+2.007%	58,063	-43.327%
2019-02-22	0.005730	0.005730	0.005280	0.005480	-0.725%	26,127	-42.190%
2019-02-21	0.005430	0.005650	0.005400	0.005520	+1.845%	71,822	-42.609%
2019-02-20	0.005520	0.005590	0.005210	0.005420	-3.041%	420,154	-41.550%
2019-02-19	0.006140	0.006370	0.005400	0.005590	-9.693%	113,821	-43.327%
2019-02-18	0.006160	0.006540	0.005980	0.006190	0.000%	108,323	-48.821%
2019-02-17	0.006000	0.006410	0.005890	0.006190	+2.483%	120,934	-48.821%
2019-02-16	0.005890	0.006140	0.005730	0.006040	+6.714%	102,037	-47.550%
2019-02-15	0.005860	0.005860	0.005470	0.005660	-3.741%	40,295	-44.028%
2019-02-14	0.005740	0.006200	0.005740	0.005880	-0.339%	57,269	-46.122%
2019-02-13	0.005680	0.005900	0.005670	0.005900	+3.873%	32,037	-46.305%
2019-02-12	0.005490	0.005860	0.005390	0.005680	+1.792%	58,994	-44.225%
2019-02-11	0.005860	0.005860	0.005460	0.005580	-7.616%	63,844	-43.226%
2019-02-10	0.006170	0.006390	0.005730	0.006040	-2.894%	36,371	-47.550%
2019-02-09	0.006190	0.007240	0.006060	0.006220	+0.323%	285,990	-49.068%
2019-02-08	0.006480	0.007220	0.005940	0.006200	-2.821%	82,511	-48.903%
2019-02-07	0.006150	0.006400	0.005820	0.006380	+5.629%	98,485	-50.345%
2019-02-06	0.006380	0.006600	0.005750	0.006040	-6.065%	77,050	-47.550%
2019-02-05	0.007190	0.007240	0.006230	0.006430	-10.570%	204,273	-50.731%
2019-02-04	0.007740	0.007740	0.006960	0.007190	-8.408%	15,038	-55.939%
2019-02-03	0.007710	0.007870	0.007600	0.007850	0.000%	15,260	-59.643%
2019-02-02	0.008040	0.008120	0.007800	0.007850	-2.120%	28,026	-59.643%
2019-02-01	0.008180	0.008310	0.007690	0.008020	-1.232%	57,650	-60.499%
2019-01-31	0.008430	0.008690	0.008120	0.008120	-3.677%	85,569	-60.985%
2019-01-30	0.008460	0.008620	0.008370	0.008430	+0.119%	10,830	-62.420%
2019-01-29	0.008280	0.008510	0.008050	0.008420	+0.838%	30,466	-62.375%
2019-01-28	0.007410	0.008500	0.007140	0.008350	+10.743%	70,392	-62.060%
2019-01-27	0.007760	0.007860	0.007490	0.007540	-2.835%	19,571	-57.984%
2019-01-26	0.008090	0.008470	0.007710	0.007760	-2.513%	99,960	-59.175%
2019-01-25	0.008590	0.008600	0.007880	0.007960	-7.764%	76,865	-60.201%
2019-01-24	0.008590	0.008670	0.008400	0.008630	+0.466%	38,257	-63.291%
2019-01-23	0.008970	0.008980	0.008410	0.008590	-4.022%	80,949	-63.120%
2019-01-22	0.008200	0.009850	0.008200	0.008950	+7.443%	199,434	-64.603%
2019-01-21	0.008620	0.008740	0.008080	0.008330	+0.241%	27,623	-61.969%
2019-01-20	0.008800	0.008800	0.008050	0.008310	-6.208%	128,579	-61.877%
2019-01-19	0.008440	0.009720	0.008440	0.008860	+4.976%	110,698	-64.244%
2019-01-18	0.008840	0.008870	0.008290	0.008440	-4.091%	43,685	-62.464%
2019-01-17	0.008900	0.009720	0.008800	0.008800	+1.734%	102,470	-64.000%
2019-01-16	0.008610	0.008960	0.008240	0.008650	-1.256%	43,049	-63.376%
2019-01-15	0.008580	0.008850	0.008580	0.008760	+1.624%	60,469	-63.836%
2019-01-14	0.008990	0.008990	0.008420	0.008620	-4.009%	98,136	-63.248%
2019-01-13	0.008800	0.009890	0.008800	0.008980	+1.126%	65,671	-64.722%
2019-01-12	0.008580	0.008880	0.008550	0.008880	+2.778%	20,911	-64.324%
2019-01-11	0.008790	0.008940	0.008500	0.008640	-1.818%	56,113	-63.333%
2019-01-10	0.009460	0.009520	0.008800	0.008800	-6.977%	79,492	-64.000%
2019-01-09	0.009220	0.009780	0.008410	0.009460	+2.826%	155,019	-66.512%
2019-01-08	0.009910	0.009920	0.009090	0.009200	-6.977%	50,937	-65.565%
2019-01-07	0.009900	0.010480	0.009660	0.009890	+1.228%	72,264	-67.968%
2019-01-06	0.010110	0.010300	0.009660	0.009770	-2.495%	66,819	-67.574%
2019-01-05	0.009440	0.010180	0.009220	0.010020	+7.051%	128,298	-68.383%
2019-01-04	0.009270	0.009360	0.009100	0.009360	+1.961%	63,996	-66.154%
2019-01-03	0.008950	0.009180	0.008950	0.009180	+2.570%	2,487	-65.490%
2019-01-02	0.009070	0.009440	0.008870	0.008950	+0.449%	26,900	-64.603%
2019-01-01	0.008410	0.008920	0.008410	0.008910	+8.000%	3,728	-64.444%
2018-12-31	0.009120	0.009130	0.008250	0.008250	-8.333%	77,466	-61.600%
2018-12-30	0.009250	0.009400	0.009000	0.009000	-3.122%	32,834	-64.800%
2018-12-29	0.009140	0.009630	0.009030	0.009290	+1.641%	13,817	-65.899%
2018-12-28	0.009510	0.009510	0.009140	0.009140	-2.972%	82,290	-65.339%
2018-12-27	0.009270	0.009820	0.009270	0.009420	+1.509%	13,963	-66.369%
2018-12-26	0.009470	0.009640	0.009220	0.009280	-2.827%	7,260	-65.862%
2018-12-25	0.009220	0.009550	0.009130	0.009550	+2.909%	31,521	-66.827%
2018-12-24	0.009270	0.009640	0.009050	0.009280	+0.870%	78,002	-65.862%
2018-12-23	0.009730	0.009920	0.009150	0.009200	-5.930%	193,768	-65.565%
2018-12-22	0.008990	0.011460	0.008990	0.009780	+7.709%	304,515	-67.607%
2018-12-21	0.009370	0.009470	0.008930	0.009080	-4.017%	33,155	-65.110%
2018-12-20	0.009160	0.009550	0.009110	0.009460	+6.292%	15,953	-66.512%
2018-12-19	0.008680	0.009200	0.008680	0.008900	+4.706%	35,242	-64.404%
2018-12-18	0.009230	0.009360	0.008500	0.008500	-7.909%	79,255	-62.729%
2018-12-17	0.009530	0.010280	0.008930	0.009230	-3.148%	75,461	-65.677%
2018-12-16	0.009850	0.010380	0.009440	0.009530	-4.413%	38,332	-66.758%
2018-12-15	0.010280	0.010690	0.009770	0.009970	-3.485%	203,594	-68.225%
2018-12-14	0.010270	0.010390	0.010270	0.010330	-0.482%	8,292	-69.332%
2018-12-13	0.010340	0.010380	0.010100	0.010380	+1.865%	11,674	-69.480%
2018-12-12	0.010080	0.010380	0.009990	0.010190	+0.991%	42,544	-68.911%
2018-12-11	0.010820	0.011780	0.010060	0.010090	-6.747%	393,328	-68.603%
2018-12-10	0.010880	0.010970	0.010670	0.010820	-1.367%	7,336	-70.721%
2018-12-09	0.011170	0.011510	0.010600	0.010970	-1.791%	15,680	-71.121%
2018-12-08	0.011510	0.011760	0.011000	0.011170	-2.785%	16,309	-71.638%
2018-12-07	0.011000	0.011890	0.010550	0.011490	+4.455%	24,375	-72.428%
2018-12-06	0.009800	0.011200	0.009800	0.011000	+8.268%	70,689	-71.200%
2018-12-05	0.009970	0.010300	0.009160	0.010160	+1.906%	36,147	-68.819%
2018-12-04	0.011520	0.011580	0.009680	0.009970	-14.932%	20,524	-68.225%
2018-12-03	0.012050	0.012050	0.011480	0.011720	-1.264%	25,050	-72.969%
2018-12-02	0.012350	0.012350	0.011820	0.011870	-3.887%	7,402	-73.311%
2018-12-01	0.012390	0.012900	0.011770	0.012350	+2.490%	32,462	-74.348%
2018-11-30	0.012270	0.012790	0.011150	0.012050	-1.793%	46,893	-73.710%

.dark-mode .KFsyzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFsyzL{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBNBArdor / BNB (BINANCE:ARDRBNB)crypto

ARDRBNB
Ardor / BNB (BINANCE:ARDRBNB)
crypto