Dark

ARCUSDTPERP
Advanced Technology Coin / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0841USDT+4.667%(+0.0038)37,149,2870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.08036	0.08681	0.07633	0.08411	+4.667%	37,149,287	0.000%
2026-06-21	0.08014	0.08235	0.07951	0.08036	+0.325%	15,909,259	+4.667%
2026-06-20	0.07903	0.08207	0.07401	0.08010	+1.328%	28,644,842	+5.006%
2026-06-19	0.08197	0.08293	0.07598	0.07905	-3.609%	25,726,602	+6.401%
2026-06-18	0.08462	0.09113	0.08135	0.08201	-3.084%	37,118,757	+2.561%
2026-06-17	0.07358	0.08712	0.07335	0.08462	+14.926%	57,543,894	-0.603%
2026-06-16	0.07715	0.07789	0.07301	0.07363	-4.550%	24,297,503	+14.233%
2026-06-15	0.08169	0.08334	0.07194	0.07714	-5.570%	62,299,281	+9.036%
2026-06-14	0.08945	0.08959	0.08002	0.08169	-8.675%	44,715,783	+2.962%
2026-06-13	0.08878	0.09136	0.08676	0.08945	+0.777%	51,097,737	-5.970%
2026-06-12	0.08327	0.10494	0.08237	0.08876	+6.593%	233,490,654	-5.239%
2026-06-11	0.08386	0.08428	0.08110	0.08327	-0.704%	27,725,766	+1.009%
2026-06-10	0.08304	0.08436	0.07951	0.08386	+1.000%	32,408,277	+0.298%
2026-06-09	0.08388	0.08456	0.08234	0.08303	-1.025%	24,964,896	+1.301%
2026-06-08	0.08393	0.08430	0.07946	0.08389	-0.048%	36,236,488	+0.262%
2026-06-07	0.08318	0.08444	0.08164	0.08393	+0.902%	35,842,140	+0.214%
2026-06-06	0.08157	0.08448	0.07991	0.08318	+1.936%	77,293,446	+1.118%
2026-06-05	0.07558	0.08222	0.07140	0.08160	+7.965%	71,017,613	+3.076%
2026-06-04	0.07425	0.07658	0.07199	0.07558	+1.791%	45,370,594	+11.286%
2026-06-03	0.07084	0.08051	0.07047	0.07425	+4.784%	83,574,039	+13.279%
2026-06-02	0.07679	0.07699	0.06961	0.07086	-7.638%	63,715,612	+18.699%
2026-06-01	0.07347	0.08835	0.07318	0.07672	+4.452%	104,471,687	+9.632%
2026-05-31	0.07840	0.08048	0.07299	0.07345	-6.314%	51,703,620	+14.513%
2026-05-30	0.07490	0.08339	0.07274	0.07840	+4.673%	81,092,857	+7.283%
2026-05-29	0.07179	0.07508	0.06512	0.07490	+4.347%	142,529,507	+12.296%
2026-05-28	0.06417	0.07273	0.06393	0.07178	+11.842%	80,141,407	+17.177%
2026-05-27	0.06433	0.06538	0.06384	0.06418	-0.218%	31,682,634	+31.053%
2026-05-26	0.06522	0.06563	0.06340	0.06432	-1.365%	35,430,407	+30.768%
2026-05-25	0.06421	0.06545	0.06390	0.06521	+1.557%	18,966,824	+28.983%
2026-05-24	0.06466	0.06538	0.06370	0.06421	-0.696%	23,424,052	+30.992%
2026-05-23	0.06406	0.06582	0.06363	0.06466	+0.952%	36,297,779	+30.080%
2026-05-22	0.06418	0.06628	0.06335	0.06405	-0.203%	32,172,240	+31.319%
2026-05-21	0.06528	0.06768	0.06358	0.06418	-1.700%	44,611,297	+31.053%
2026-05-20	0.06460	0.06806	0.06300	0.06529	+1.068%	58,859,142	+28.825%
2026-05-19	0.06599	0.06712	0.06292	0.06460	-2.106%	69,561,637	+30.201%
2026-05-18	0.06768	0.06909	0.06454	0.06599	-2.497%	132,272,897	+27.459%
2026-05-17	0.06168	0.07090	0.06088	0.06768	+9.745%	608,192,344	+24.276%
2026-05-16	0.07388	0.07960	0.05905	0.06167	-16.549%	2,809,104,619	+36.387%
2026-05-15	0.06029	0.07762	0.05154	0.07390	+22.534%	457,360,885	+13.816%
2026-05-14	0.06396	0.06632	0.05976	0.06031	-5.692%	62,956,854	+39.463%
2026-05-13	0.06737	0.06759	0.06166	0.06395	-5.062%	64,149,353	+31.525%
2026-05-12	0.06431	0.06958	0.06242	0.06736	+4.743%	77,066,924	+24.866%
2026-05-11	0.06317	0.06980	0.06317	0.06431	+1.805%	155,414,954	+30.788%
2026-05-10	0.06870	0.06896	0.06251	0.06317	-8.063%	46,937,598	+33.149%
2026-05-09	0.06976	0.07111	0.06772	0.06871	-1.449%	27,767,748	+22.413%
2026-05-08	0.06759	0.07148	0.06733	0.06972	+3.167%	34,520,924	+20.640%
2026-05-07	0.06983	0.07244	0.06692	0.06758	-3.194%	44,448,558	+24.460%
2026-05-06	0.07042	0.07135	0.06747	0.06981	-0.852%	49,454,173	+20.484%
2026-05-05	0.06685	0.07094	0.06660	0.07041	+5.341%	51,521,960	+19.457%
2026-05-04	0.06838	0.07000	0.06556	0.06684	-2.238%	72,104,622	+25.838%
2026-05-03	0.07169	0.07406	0.06809	0.06837	-4.618%	66,515,709	+23.022%
2026-05-02	0.07538	0.07655	0.07071	0.07168	-4.858%	59,961,980	+17.341%
2026-05-01	0.07480	0.07713	0.07037	0.07534	+0.708%	76,848,470	+11.641%
2026-04-30	0.07545	0.08711	0.07210	0.07481	-0.822%	270,184,526	+12.431%
2026-04-29	0.06675	0.07754	0.06570	0.07543	+13.021%	153,044,726	+11.507%
2026-04-28	0.07927	0.07965	0.06446	0.06674	-15.764%	186,214,452	+26.026%
2026-04-27	0.06893	0.08320	0.06693	0.07923	+14.943%	269,375,777	+6.159%
2026-04-26	0.06697	0.07000	0.06430	0.06893	+2.927%	38,919,526	+22.022%
2026-04-25	0.06469	0.06818	0.06382	0.06697	+3.525%	65,992,941	+25.594%
2026-04-24	0.06690	0.06770	0.06013	0.06469	-3.231%	82,295,818	+30.020%
2026-04-23	0.06533	0.06792	0.06513	0.06685	+2.327%	36,600,006	+25.819%
2026-04-22	0.06675	0.06934	0.06496	0.06533	-2.113%	40,602,398	+28.746%
2026-04-21	0.06680	0.06917	0.06460	0.06674	-0.090%	74,449,364	+26.026%
2026-04-20	0.06558	0.07133	0.06543	0.06680	+1.876%	55,214,348	+25.913%
2026-04-19	0.06874	0.06937	0.06477	0.06557	-4.598%	48,041,541	+28.275%
2026-04-18	0.06974	0.07177	0.06777	0.06873	-1.434%	54,983,329	+22.377%
2026-04-17	0.07330	0.07410	0.06944	0.06973	-4.831%	75,049,063	+20.622%
2026-04-16	0.07021	0.07408	0.06381	0.07327	+4.388%	114,382,859	+14.795%
2026-04-15	0.07030	0.07811	0.06185	0.07019	-0.156%	263,126,153	+19.832%
2026-04-14	0.07253	0.07532	0.06853	0.07030	-3.088%	101,377,711	+19.644%
2026-04-13	0.07493	0.07621	0.07023	0.07254	-3.190%	114,102,772	+15.950%
2026-04-12	0.07669	0.08098	0.07309	0.07493	-2.320%	135,295,378	+12.251%
2026-04-11	0.07114	0.08035	0.07085	0.07671	+7.845%	121,423,575	+9.647%
2026-04-10	0.07113	0.07570	0.06881	0.07113	-0.014%	219,800,636	+18.248%
2026-04-09	0.06005	0.07261	0.05992	0.07114	+18.468%	219,214,997	+18.232%
2026-04-08	0.05873	0.06532	0.05847	0.06005	+2.282%	142,988,325	+40.067%
2026-04-07	0.05709	0.06013	0.05535	0.05871	+2.838%	105,248,496	+43.263%
2026-04-06	0.05374	0.05911	0.05197	0.05709	+6.214%	106,072,341	+47.329%
2026-04-05	0.05511	0.05650	0.05290	0.05375	-2.468%	73,258,142	+56.484%
2026-04-04	0.05487	0.05660	0.05229	0.05511	+0.456%	101,911,934	+52.622%
2026-04-03	0.05247	0.05540	0.05127	0.05486	+4.595%	98,862,724	+53.318%
2026-04-02	0.05501	0.06004	0.05229	0.05245	-4.654%	182,621,471	+60.362%
2026-04-01	0.05392	0.06129	0.05230	0.05501	+2.040%	241,161,968	+52.899%
2026-03-31	0.05076	0.05536	0.04945	0.05391	+6.227%	186,450,395	+56.019%
2026-03-30	0.05050	0.05185	0.04855	0.05075	+0.475%	129,413,481	+65.734%
2026-03-29	0.05174	0.05430	0.04858	0.05051	-2.340%	293,325,937	+66.521%
2026-03-28	0.04749	0.05470	0.04560	0.05172	+8.884%	841,754,375	+62.626%
2026-03-27	0.04277	0.04809	0.04060	0.04750	+11.033%	175,558,467	+77.074%
2026-03-26	0.04461	0.04648	0.04123	0.04278	-4.081%	116,516,635	+96.611%
2026-03-25	0.04678	0.04932	0.04028	0.04460	-4.619%	216,932,738	+88.587%
2026-03-24	0.04749	0.04880	0.04482	0.04676	-1.558%	89,994,391	+79.876%
2026-03-23	0.04820	0.04962	0.04649	0.04750	-1.473%	129,893,792	+77.074%
2026-03-22	0.04979	0.05120	0.04740	0.04821	-3.173%	145,055,670	+74.466%
2026-03-21	0.04845	0.05268	0.04811	0.04979	+2.766%	238,094,798	+68.930%
2026-03-20	0.04459	0.05036	0.04443	0.04845	+8.681%	533,437,005	+73.602%
2026-03-19	0.04067	0.04508	0.04053	0.04458	+9.614%	480,645,094	+88.672%
2026-03-18	0.03642	0.04120	0.03485	0.04067	+11.731%	480,709,080	+106.811%
2026-03-17	0.04316	0.04378	0.03622	0.03640	-15.643%	259,652,547	+131.071%
2026-03-16	0.04661	0.04764	0.04157	0.04315	-7.443%	226,512,548	+94.925%
2026-03-15	0.04883	0.04924	0.04435	0.04662	-4.506%	186,182,005	+80.416%
2026-03-14	0.04264	0.04888	0.04261	0.04882	+14.493%	283,844,662	+72.286%
2026-03-13	0.04403	0.04687	0.04157	0.04264	-3.201%	251,777,997	+97.256%
2026-03-12	0.04197	0.04499	0.04180	0.04405	+4.956%	292,032,956	+90.942%
2026-03-11	0.04272	0.04445	0.03940	0.04197	-1.756%	562,272,315	+100.405%
2026-03-10	0.03865	0.04875	0.03820	0.04272	+10.416%	2,047,477,132	+96.887%
2026-03-09	0.03482	0.04011	0.03047	0.03869	+11.146%	674,619,080	+117.395%
2026-03-08	0.03618	0.03698	0.03272	0.03481	-3.787%	431,960,180	+141.626%
2026-03-07	0.03856	0.03875	0.03563	0.03618	-6.197%	364,466,630	+132.477%
2026-03-06	0.03722	0.04093	0.03689	0.03857	+3.599%	562,200,405	+118.071%
2026-03-05	0.03958	0.04087	0.03586	0.03723	-5.961%	618,208,474	+125.920%
2026-03-04	0.03711	0.04310	0.03527	0.03959	+6.712%	1,371,226,264	+112.453%
2026-03-03	0.05128	0.05373	0.03511	0.03710	-27.624%	3,937,063,973	+126.712%
2026-03-02	0.04184	0.06083	0.03945	0.05126	+22.544%	7,636,392,774	+64.085%
2026-03-01	0.02809	0.04499	0.02776	0.04183	+48.914%	7,198,274,262	+101.076%
2026-02-28	0.03075	0.03144	0.02560	0.02809	-8.680%	1,275,935,028	+199.430%
2026-02-27	0.03055	0.03549	0.02418	0.03076	+0.687%	3,960,966,525	+173.440%
2026-02-26	0.05804	0.06336	0.03001	0.03055	-47.346%	5,683,721,050	+175.319%
2026-02-25	0.10343	0.13258	0.05532	0.05802	-43.915%	3,776,073,809	+44.967%
2026-02-24	0.09077	0.10438	0.08920	0.10345	+13.969%	371,285,716	-18.695%
2026-02-23	0.09048	0.09937	0.08732	0.09077	+0.321%	657,859,171	-7.337%
2026-02-22	0.07361	0.09842	0.07309	0.09048	+22.901%	1,297,134,331	-7.040%
2026-02-21	0.07341	0.07845	0.07070	0.07362	+0.313%	250,682,048	+14.249%
2026-02-20	0.07670	0.07764	0.07244	0.07339	-4.303%	211,822,106	+14.607%
2026-02-19	0.07797	0.08106	0.07478	0.07669	-1.629%	197,963,680	+9.675%
2026-02-18	0.07747	0.08763	0.07602	0.07796	+0.581%	389,321,728	+7.889%
2026-02-17	0.07937	0.07985	0.07164	0.07751	-2.331%	201,447,565	+8.515%
2026-02-16	0.07700	0.08130	0.07590	0.07936	+3.052%	189,073,223	+5.985%
2026-02-15	0.07953	0.08222	0.07522	0.07701	-3.181%	362,893,870	+9.220%
2026-02-14	0.08264	0.08539	0.07332	0.07954	-3.751%	610,466,003	+5.746%
2026-02-13	0.07523	0.10415	0.07372	0.08264	+9.850%	2,011,222,353	+1.779%
2026-02-12	0.06683	0.07998	0.06667	0.07523	+12.569%	768,583,123	+11.804%
2026-02-11	0.07131	0.07293	0.06578	0.06683	-6.282%	517,698,986	+25.857%
2026-02-10	0.06398	0.07349	0.06000	0.07131	+11.492%	830,125,362	+17.950%
2026-02-09	0.07586	0.07697	0.06336	0.06396	-15.709%	1,103,033,636	+31.504%
2026-02-08	0.06154	0.08215	0.05948	0.07588	+23.282%	2,306,674,474	+10.846%
2026-02-07	0.07991	0.08098	0.05371	0.06155	-22.957%	2,601,615,412	+36.653%
2026-02-06	0.06830	0.10094	0.06700	0.07989	+16.986%	3,581,207,330	+5.282%
2026-02-05	0.06360	0.08270	0.06183	0.06829	+7.374%	3,294,584,563	+23.166%
2026-02-04	0.07050	0.08650	0.05165	0.06360	-9.774%	7,581,856,051	+32.248%
2026-02-03	0.04668	0.07331	0.04531	0.07049	+50.975%	2,280,294,727	+19.322%
2026-02-02	0.04184	0.04747	0.04167	0.04669	+11.618%	323,818,882	+80.146%
2026-02-01	0.04321	0.04405	0.04013	0.04183	-3.171%	268,642,711	+101.076%
2026-01-31	0.04244	0.04394	0.03896	0.04320	+1.815%	374,758,416	+94.699%
2026-01-30	0.04803	0.04927	0.04106	0.04243	-11.678%	362,809,393	+98.232%
2026-01-29	0.05471	0.05488	0.04763	0.04804	-12.176%	201,353,879	+75.083%
2026-01-28	0.05161	0.05477	0.05108	0.05470	+5.987%	142,811,594	+53.766%
2026-01-27	0.05028	0.05485	0.04983	0.05161	+2.645%	260,284,633	+62.972%
2026-01-26	0.05049	0.05278	0.04853	0.05028	-0.396%	177,865,945	+67.283%
2026-01-25	0.05794	0.05985	0.05001	0.05048	-12.875%	212,508,298	+66.620%
2026-01-24	0.06072	0.06376	0.05667	0.05794	-4.578%	212,158,597	+45.167%
2026-01-23	0.06256	0.06869	0.06011	0.06072	-2.941%	334,731,764	+38.521%
2026-01-22	0.07039	0.07471	0.06241	0.06256	-11.124%	338,156,604	+34.447%
2026-01-21	0.08202	0.08565	0.06614	0.07039	-14.169%	945,614,939	+19.491%
2026-01-20	0.06702	0.08876	0.06410	0.08201	+22.330%	1,410,330,556	+2.561%
2026-01-19	0.05501	0.06765	0.04567	0.06704	+21.869%	939,507,980	+25.462%
2026-01-18	0.04916	0.05715	0.04892	0.05501	+11.877%	280,270,956	+52.899%
2026-01-17	0.05165	0.05249	0.04836	0.04917	-4.802%	127,119,017	+71.060%
2026-01-16	0.05467	0.05484	0.04921	0.05165	-5.541%	225,327,561	+62.846%
2026-01-15	0.05719	0.06082	0.05417	0.05468	-4.372%	329,410,506	+53.822%
2026-01-14	0.06712	0.06746	0.05313	0.05718	-14.784%	1,216,909,776	+47.097%
2026-01-13	0.04907	0.07266	0.04871	0.06710	+36.743%	1,912,820,745	+25.350%
2026-01-12	0.04903	0.05242	0.04765	0.04907	+0.082%	403,194,378	+71.408%
2026-01-11	0.04399	0.04922	0.04307	0.04903	+11.533%	360,244,424	+71.548%
2026-01-10	0.04282	0.04488	0.04135	0.04396	+2.662%	453,072,276	+91.333%
2026-01-09	0.03737	0.04336	0.03652	0.04282	+14.645%	522,836,623	+96.427%
2026-01-08	0.03253	0.03796	0.03126	0.03735	+14.852%	436,813,192	+125.194%
2026-01-07	0.03529	0.03634	0.03238	0.03252	-7.849%	140,978,621	+158.641%
2026-01-06	0.03648	0.03716	0.03470	0.03529	-3.262%	127,048,068	+138.339%
2026-01-05	0.03605	0.03766	0.03453	0.03648	+1.137%	151,206,208	+130.565%
2026-01-04	0.03579	0.03687	0.03444	0.03607	+0.782%	212,398,389	+133.185%
2026-01-03	0.03382	0.03838	0.03201	0.03579	+5.825%	329,812,391	+135.010%
2026-01-02	0.03518	0.03559	0.03083	0.03382	-3.838%	339,010,791	+148.699%
2026-01-01	0.03546	0.03603	0.03434	0.03517	-0.818%	125,841,772	+139.153%
2025-12-31	0.03503	0.03658	0.03416	0.03546	+1.256%	177,630,680	+137.197%
2025-12-30	0.03716	0.03762	0.03480	0.03502	-5.759%	173,379,098	+140.177%
2025-12-29	0.04031	0.04125	0.03597	0.03716	-7.792%	242,479,152	+126.346%
2025-12-28	0.04566	0.04573	0.03892	0.04030	-11.758%	340,886,751	+108.710%
2025-12-27	0.04356	0.05148	0.04312	0.04567	+4.868%	343,620,521	+84.169%
2025-12-26	0.04619	0.04884	0.04219	0.04355	-5.654%	393,610,687	+93.134%
2025-12-25	0.04127	0.04630	0.04036	0.04616	+11.849%	244,827,765	+82.214%
2025-12-24	0.04013	0.04380	0.04008	0.04127	+2.815%	218,915,763	+103.804%
2025-12-23	0.04482	0.04516	0.03925	0.04014	-10.462%	413,066,862	+109.542%
2025-12-22	0.04441	0.04523	0.04046	0.04483	+0.968%	315,915,024	+87.620%
2025-12-21	0.04512	0.04603	0.04198	0.04440	-1.596%	371,957,150	+89.437%
2025-12-20	0.04234	0.04596	0.04205	0.04512	+6.591%	538,201,318	+86.414%
2025-12-19	0.04012	0.05542	0.03646	0.04233	+5.508%	4,025,649,612	+98.701%
2025-12-18	0.03613	0.04258	0.03468	0.04012	+10.982%	1,046,878,315	+109.646%
2025-12-17	0.04856	0.04877	0.03201	0.03615	-25.556%	1,884,123,992	+132.669%
2025-12-16	0.03997	0.04964	0.03987	0.04856	+21.491%	1,833,367,023	+73.208%
2025-12-15	0.03227	0.04086	0.03170	0.03997	+23.823%	1,969,697,228	+110.433%
2025-12-14	0.03012	0.03271	0.02853	0.03228	+7.171%	284,316,070	+160.564%
2025-12-13	0.03164	0.03166	0.02914	0.03012	-4.774%	227,774,033	+179.250%
2025-12-12	0.03262	0.03295	0.03110	0.03163	-3.005%	187,485,508	+165.918%
2025-12-11	0.03380	0.03426	0.03243	0.03261	-3.521%	212,033,168	+157.927%
2025-12-10	0.03694	0.03728	0.03373	0.03380	-8.500%	359,110,266	+148.846%
2025-12-09	0.03940	0.04007	0.03501	0.03694	-6.267%	430,407,160	+127.694%
2025-12-08	0.03925	0.04117	0.03863	0.03941	+0.382%	219,246,548	+113.423%
2025-12-07	0.04006	0.04228	0.03830	0.03926	-1.973%	331,949,596	+114.238%
2025-12-06	0.04026	0.04252	0.03887	0.04005	-0.546%	357,473,725	+110.012%
2025-12-05	0.04059	0.04120	0.03742	0.04027	-0.788%	449,988,411	+108.865%
2025-12-04	0.04427	0.04606	0.03909	0.04059	-8.292%	584,267,329	+107.219%
2025-12-03	0.04418	0.05054	0.04112	0.04426	+0.204%	1,039,134,485	+90.036%
2025-12-02	0.04217	0.04631	0.03876	0.04417	+4.768%	1,069,956,707	+90.423%
2025-12-01	0.05081	0.05693	0.03704	0.04216	-17.008%	3,023,356,880	+99.502%
2025-11-30	0.04065	0.05300	0.04002	0.05080	+24.939%	3,636,309,335	+65.571%
2025-11-29	0.04531	0.04543	0.03257	0.04066	-10.263%	3,727,311,746	+106.862%
2025-11-28	0.03830	0.06799	0.03754	0.04531	+18.303%	8,435,293,251	+85.632%
2025-11-27	0.03602	0.04149	0.03360	0.03830	+6.359%	2,374,790,340	+119.608%
2025-11-26	0.03642	0.03806	0.02618	0.03601	-1.153%	6,890,360,519	+133.574%
2025-11-25	0.03471	0.05700	0.03339	0.03643	+4.925%	9,901,954,656	+130.881%
2025-11-24	0.02718	0.03572	0.02412	0.03472	+27.694%	1,289,068,930	+142.252%
2025-11-23	0.03744	0.03839	0.02710	0.02719	-27.416%	816,733,470	+209.342%
2025-11-22	0.03160	0.04088	0.03153	0.03746	+18.544%	2,497,479,955	+124.533%
2025-11-21	0.02853	0.03189	0.02686	0.03160	+10.761%	257,633,140	+166.171%
2025-11-20	0.03085	0.03207	0.02832	0.02853	-7.550%	200,554,667	+194.812%
2025-11-19	0.03279	0.03288	0.02979	0.03086	-5.829%	153,293,501	+172.553%
2025-11-18	0.03012	0.03314	0.02968	0.03277	+8.798%	177,057,833	+156.668%
2025-11-17	0.03051	0.03220	0.02913	0.03012	-1.278%	201,551,181	+179.250%
2025-11-16	0.02958	0.03162	0.02869	0.03051	+3.144%	198,769,934	+175.680%
2025-11-15	0.03113	0.03173	0.02901	0.02958	-4.949%	164,023,439	+184.348%
2025-11-14	0.03224	0.03359	0.02905	0.03112	-3.444%	471,267,052	+170.276%
2025-11-13	0.03005	0.03300	0.02903	0.03223	+7.255%	279,067,802	+160.968%
2025-11-12	0.02950	0.03257	0.02895	0.03005	+1.864%	414,891,144	+179.900%
2025-11-11	0.02832	0.03119	0.02702	0.02950	+4.203%	230,766,061	+185.119%
2025-11-10	0.03017	0.03198	0.02792	0.02831	-6.196%	280,734,084	+197.103%
2025-11-09	0.02945	0.03094	0.02682	0.03018	+2.514%	814,456,859	+178.694%
2025-11-08	0.02521	0.03048	0.02358	0.02944	+16.825%	511,449,056	+185.700%
2025-11-07	0.02267	0.02612	0.02207	0.02520	+11.160%	448,030,823	+233.770%
2025-11-06	0.02645	0.02653	0.02219	0.02267	-14.291%	518,009,134	+271.019%
2025-11-05	0.02564	0.02857	0.02444	0.02645	+3.159%	891,716,018	+217.996%
2025-11-04	0.02366	0.03063	0.02299	0.02564	+8.369%	4,050,839,350	+228.042%
2025-11-03	0.01923	0.02395	0.01834	0.02366	+23.101%	3,712,088,826	+255.495%
2025-11-02	0.01757	0.01948	0.01682	0.01922	+9.391%	464,106,672	+337.617%
2025-11-01	0.01615	0.01853	0.01571	0.01757	+8.725%	775,245,513	+378.714%
2025-10-31	0.01301	0.01647	0.01294	0.01616	+24.212%	1,696,135,042	+420.483%
2025-10-30	0.01306	0.01342	0.01201	0.01301	-0.459%	342,139,787	+546.503%
2025-10-29	0.01364	0.01396	0.01269	0.01307	-4.179%	283,936,224	+543.535%
2025-10-28	0.01453	0.01726	0.01337	0.01364	-6.190%	706,562,582	+516.642%
2025-10-27	0.01459	0.01582	0.01392	0.01454	-0.343%	364,297,205	+478.473%
2025-10-26	0.01562	0.01562	0.01372	0.01459	-6.594%	531,135,700	+476.491%
2025-10-25	0.01315	0.01631	0.01284	0.01562	+18.693%	736,481,042	+438.476%
2025-10-24	0.01354	0.01374	0.01247	0.01316	-2.806%	537,810,126	+539.134%
2025-10-23	0.01198	0.01441	0.01197	0.01354	+12.927%	684,463,220	+521.196%
2025-10-22	0.01302	0.01376	0.01150	0.01199	-7.982%	1,058,473,220	+601.501%
2025-10-21	0.01336	0.02130	0.01260	0.01303	-2.470%	3,956,653,764	+545.510%
2025-10-20	0.01340	0.01430	0.01309	0.01336	-0.373%	355,090,563	+529.566%
2025-10-19	0.01352	0.01385	0.01306	0.01341	-0.814%	561,768,434	+527.218%
2025-10-18	0.01157	0.01486	0.01144	0.01352	+16.854%	2,298,175,511	+522.115%
2025-10-17	0.01145	0.01203	0.01034	0.01157	+1.136%	561,015,346	+626.966%
2025-10-16	0.01216	0.01290	0.01110	0.01144	-5.998%	474,540,667	+635.227%
2025-10-15	0.01248	0.01293	0.01183	0.01217	-2.562%	365,669,527	+591.126%
2025-10-14	0.01344	0.01355	0.01156	0.01249	-7.207%	719,090,243	+573.419%
2025-10-13	0.01232	0.01400	0.01218	0.01346	+9.165%	1,047,027,594	+524.889%
2025-10-12	0.01193	0.01333	0.01116	0.01233	+3.440%	889,865,955	+582.157%
2025-10-11	0.01142	0.01348	0.01043	0.01192	+4.561%	1,327,078,473	+605.621%
2025-10-10	0.02132	0.02195	0.00500	0.01140	-46.554%	1,010,523,435	+637.807%
2025-10-09	0.02241	0.02263	0.02056	0.02133	-4.819%	309,346,291	+294.327%
2025-10-08	0.01980	0.02283	0.01953	0.02241	+13.182%	334,057,727	+275.324%
2025-10-07	0.02160	0.02204	0.01968	0.01980	-8.333%	296,468,247	+324.798%
2025-10-06	0.02115	0.02405	0.02090	0.02160	+2.128%	558,886,167	+289.398%
2025-10-05	0.02256	0.02301	0.02074	0.02115	-6.250%	255,575,327	+297.683%
2025-10-04	0.02338	0.02351	0.02212	0.02256	-3.507%	218,080,727	+272.828%
2025-10-03	0.02326	0.02442	0.02295	0.02338	+0.516%	458,794,812	+259.752%
2025-10-02	0.02108	0.02463	0.02089	0.02326	+10.394%	403,487,450	+261.608%
2025-10-01	0.02067	0.02196	0.02043	0.02107	+1.985%	262,161,747	+299.193%
2025-09-30	0.01994	0.02109	0.01940	0.02066	+3.611%	329,241,905	+307.115%
2025-09-29	0.02053	0.02056	0.01886	0.01994	-2.874%	247,563,551	+321.815%
2025-09-28	0.02041	0.02065	0.01965	0.02053	+0.588%	196,915,580	+309.693%
2025-09-27	0.02105	0.02141	0.02002	0.02041	-3.040%	284,982,736	+312.102%
2025-09-26	0.02044	0.02266	0.01915	0.02105	+2.934%	1,279,334,053	+299.572%
2025-09-25	0.01796	0.02069	0.01712	0.02045	+13.864%	2,492,053,076	+311.296%
2025-09-24	0.01692	0.01872	0.01626	0.01796	+6.272%	474,904,721	+368.318%
2025-09-23	0.01714	0.01761	0.01613	0.01690	-1.400%	429,005,087	+397.692%
2025-09-22	0.01953	0.01971	0.01590	0.01714	-12.282%	712,634,451	+390.723%
2025-09-21	0.02028	0.02077	0.01945	0.01954	-3.649%	277,599,985	+330.450%
2025-09-20	0.01985	0.02091	0.01956	0.02028	+2.063%	272,555,642	+314.744%
2025-09-19	0.02217	0.02234	0.01936	0.01987	-10.334%	462,238,771	+323.301%
2025-09-18	0.02332	0.02363	0.02140	0.02216	-4.893%	424,754,518	+279.558%
2025-09-17	0.02057	0.02354	0.01973	0.02330	+13.327%	550,375,192	+260.987%
2025-09-16	0.02010	0.02088	0.01951	0.02056	+2.289%	321,970,863	+309.095%
2025-09-15	0.02070	0.02153	0.01877	0.02010	-2.899%	578,437,281	+318.458%
2025-09-14	0.02257	0.02272	0.02032	0.02070	-8.285%	449,798,907	+306.329%
2025-09-13	0.02186	0.02312	0.02136	0.02257	+3.248%	526,926,705	+272.663%
2025-09-12	0.01969	0.02319	0.01968	0.02186	+11.021%	1,308,739,699	+284.767%
2025-09-11	0.01951	0.01982	0.01726	0.01969	+0.923%	481,351,469	+327.171%
2025-09-10	0.01995	0.02057	0.01912	0.01951	-2.255%	534,895,703	+331.112%
2025-09-09	0.02052	0.02155	0.01893	0.01996	-2.682%	817,108,951	+321.393%
2025-09-08	0.01916	0.02101	0.01876	0.02051	+7.102%	665,179,478	+310.093%
2025-09-07	0.01857	0.01970	0.01835	0.01915	+3.123%	348,328,278	+339.217%
2025-09-06	0.01842	0.01894	0.01803	0.01857	+0.814%	328,366,362	+352.935%
2025-09-05	0.01718	0.01861	0.01716	0.01842	+7.218%	390,459,778	+356.623%
2025-09-04	0.01823	0.01847	0.01673	0.01718	-5.760%	336,728,910	+389.581%
2025-09-03	0.01822	0.01850	0.01768	0.01823	+0.055%	412,313,200	+361.382%
2025-09-02	0.01644	0.01863	0.01633	0.01822	+10.760%	444,205,309	+361.636%
2025-09-01	0.01788	0.01839	0.01581	0.01645	-7.946%	551,266,813	+411.307%
2025-08-31	0.01860	0.01911	0.01786	0.01787	-3.925%	284,688,591	+370.677%
2025-08-30	0.01752	0.01935	0.01716	0.01860	+6.225%	390,124,582	+352.204%
2025-08-29	0.01908	0.01911	0.01674	0.01751	-8.229%	525,099,580	+380.354%
2025-08-28	0.01807	0.01910	0.01780	0.01908	+5.648%	355,036,231	+340.828%
2025-08-27	0.01840	0.01862	0.01770	0.01806	-1.848%	375,762,209	+365.725%
2025-08-26	0.01724	0.01884	0.01701	0.01840	+6.729%	467,046,237	+357.120%
2025-08-25	0.02015	0.02067	0.01650	0.01724	-14.484%	752,012,623	+387.877%
2025-08-24	0.02165	0.02177	0.01963	0.02016	-6.925%	483,672,040	+317.212%
2025-08-23	0.02201	0.02264	0.02076	0.02166	-1.590%	306,471,945	+288.319%
2025-08-22	0.01935	0.02212	0.01803	0.02201	+13.747%	529,450,274	+282.144%
2025-08-21	0.02052	0.02066	0.01903	0.01935	-5.610%	241,324,741	+334.677%
2025-08-20	0.01930	0.02085	0.01930	0.02050	+6.218%	242,872,898	+310.293%
2025-08-19	0.02021	0.02089	0.01911	0.01930	-4.503%	366,490,183	+335.803%
2025-08-18	0.02105	0.02110	0.01946	0.02021	-4.036%	326,941,289	+316.180%
2025-08-17	0.02128	0.02189	0.02062	0.02106	-0.987%	334,283,369	+299.383%
2025-08-16	0.01980	0.02140	0.01972	0.02127	+7.370%	304,310,807	+295.440%
2025-08-15	0.01993	0.02050	0.01892	0.01981	-0.602%	491,475,724	+324.584%
2025-08-14	0.02330	0.02396	0.01891	0.01993	-14.464%	967,358,767	+322.027%
2025-08-13	0.02391	0.02461	0.02250	0.02330	-2.592%	629,859,030	+260.987%
2025-08-12	0.02312	0.02428	0.02234	0.02392	+3.415%	801,313,958	+251.630%
2025-08-11	0.02811	0.02983	0.02258	0.02313	-17.687%	3,234,347,247	+263.640%
2025-08-10	0.02200	0.02861	0.02080	0.02810	+27.727%	2,006,958,069	+199.324%
2025-08-09	0.02046	0.02268	0.02022	0.02200	+7.632%	441,525,369	+282.318%
2025-08-08	0.02070	0.02135	0.01958	0.02044	-1.208%	560,934,992	+311.497%
2025-08-07	0.02025	0.02163	0.01948	0.02069	+2.122%	1,101,217,078	+306.525%
2025-08-06	0.01764	0.02131	0.01720	0.02026	+14.918%	1,128,917,382	+315.153%
2025-08-05	0.01909	0.01918	0.01680	0.01763	-7.600%	616,955,692	+377.085%
2025-08-04	0.01834	0.01934	0.01829	0.01908	+4.035%	411,608,421	+340.828%
2025-08-03	0.01794	0.01860	0.01777	0.01834	+2.230%	304,060,113	+358.615%
2025-08-02	0.01906	0.01932	0.01718	0.01794	-5.827%	670,490,606	+368.841%
2025-08-01	0.02018	0.02043	0.01759	0.01905	-5.600%	1,042,903,949	+341.522%
2025-07-31	0.02244	0.02305	0.01988	0.02018	-10.071%	519,613,800	+316.799%
2025-07-30	0.02294	0.02320	0.02091	0.02244	-2.137%	681,192,544	+274.822%
2025-07-29	0.02343	0.02410	0.02211	0.02293	-2.092%	759,795,523	+266.812%
2025-07-28	0.02698	0.02729	0.02292	0.02342	-13.163%	706,480,641	+259.137%
2025-07-27	0.02432	0.02737	0.02388	0.02697	+10.851%	533,116,967	+211.865%
2025-07-26	0.02477	0.02537	0.02414	0.02433	-1.776%	363,944,683	+245.705%
2025-07-25	0.02516	0.02544	0.02351	0.02477	-1.550%	766,642,471	+239.564%
2025-07-24	0.02803	0.02846	0.02424	0.02516	-10.207%	1,213,948,098	+234.300%
2025-07-23	0.03300	0.03410	0.02706	0.02802	-15.091%	1,127,090,864	+200.178%
2025-07-22	0.03261	0.03514	0.03072	0.03300	+1.196%	1,473,512,116	+154.879%
2025-07-21	0.03081	0.03314	0.02970	0.03261	+5.842%	640,625,365	+157.927%
2025-07-20	0.03055	0.03325	0.03020	0.03081	+0.884%	479,286,752	+172.996%
2025-07-19	0.03104	0.03119	0.02850	0.03054	-1.611%	563,875,744	+175.409%
2025-07-18	0.03207	0.03531	0.02979	0.03104	-3.182%	813,172,420	+170.973%
2025-07-17	0.03288	0.03512	0.03090	0.03206	-2.464%	903,065,880	+162.352%
2025-07-16	0.03208	0.03573	0.03053	0.03287	+2.463%	816,771,551	+155.887%
2025-07-15	0.03250	0.03271	0.02971	0.03208	-1.262%	779,499,338	+162.188%
2025-07-14	0.03093	0.03434	0.02933	0.03249	+4.976%	629,415,526	+158.880%
2025-07-13	0.03177	0.03290	0.02993	0.03095	-2.612%	444,009,826	+171.761%
2025-07-12	0.03073	0.03233	0.02900	0.03178	+3.417%	477,403,119	+164.663%
2025-07-11	0.03434	0.03615	0.02982	0.03073	-10.460%	747,550,830	+173.706%
2025-07-10	0.02855	0.03549	0.02853	0.03432	+20.252%	1,355,685,052	+145.076%
2025-07-09	0.02513	0.02889	0.02456	0.02854	+13.569%	509,070,036	+194.709%
2025-07-08	0.02554	0.02633	0.02378	0.02513	-1.605%	566,256,428	+234.700%
2025-07-07	0.02694	0.02859	0.02500	0.02554	-5.126%	521,618,878	+229.327%
2025-07-06	0.02687	0.02812	0.02638	0.02692	+0.223%	444,065,098	+212.444%
2025-07-05	0.02761	0.02989	0.02582	0.02686	-2.681%	601,956,525	+213.142%
2025-07-04	0.02954	0.02985	0.02592	0.02760	-6.567%	489,716,302	+204.746%
2025-07-03	0.03143	0.03270	0.02857	0.02954	-6.013%	801,783,748	+184.733%
2025-07-02	0.02556	0.03260	0.02528	0.03143	+22.917%	760,878,115	+167.611%
2025-07-01	0.02957	0.02971	0.02514	0.02557	-13.527%	585,154,699	+228.940%
2025-06-30	0.02894	0.03131	0.02724	0.02957	+2.212%	985,228,147	+184.444%
2025-06-29	0.02697	0.02985	0.02632	0.02893	+7.188%	402,386,977	+190.736%
2025-06-28	0.02491	0.02759	0.02469	0.02699	+8.307%	306,274,381	+211.634%
2025-06-27	0.02387	0.02518	0.02335	0.02492	+4.399%	384,072,223	+237.520%
2025-06-26	0.02505	0.02684	0.02333	0.02387	-4.673%	482,952,178	+252.367%
2025-06-25	0.02838	0.02877	0.02488	0.02504	-11.769%	521,448,446	+235.903%
2025-06-24	0.02729	0.02905	0.02728	0.02838	+4.032%	551,822,794	+196.371%
2025-06-23	0.02288	0.02760	0.02267	0.02728	+19.231%	561,605,095	+208.321%
2025-06-22	0.02398	0.02452	0.02135	0.02288	-4.547%	653,985,444	+267.614%
2025-06-21	0.02579	0.02631	0.02255	0.02397	-7.057%	533,251,696	+250.897%
2025-06-20	0.02785	0.02871	0.02514	0.02579	-7.397%	458,394,784	+226.134%
2025-06-19	0.02852	0.02937	0.02728	0.02785	-2.315%	307,556,228	+202.011%
2025-06-18	0.02728	0.02862	0.02580	0.02851	+4.509%	570,409,093	+195.019%

.dark-mode .Gp4HdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gp4HdR{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDTPERPAdvanced Technology Coin / Tether USD Perpetual Futurescrypto Composite

ARCUSDTPERP
Advanced Technology Coin / Tether USD Perpetual Futures
crypto Composite