Dark

ARCUSD
Advanced Technology Coin / United States dollar
crypto

Delayed

Jul 2, 2026 1:43:00 AM EDT

0.0850USD+1.504%(+0.0013)6,2330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.08240	0.08502	0.08228	0.08502	+1.504%	6,233	0.000%
2026-07-01	0.08440	0.08889	0.07754	0.08376	+0.132%	82,615	+1.504%
2026-06-30	0.08228	0.08527	0.07809	0.08365	-0.393%	67,847	+1.638%
2026-06-29	0.08730	0.08870	0.07362	0.08398	-4.318%	135,070	+1.238%
2026-06-28	0.08526	0.08851	0.08348	0.08777	+3.527%	51,178	-3.133%
2026-06-27	0.08352	0.08788	0.08094	0.08478	+1.924%	44,351	+0.283%
2026-06-26	0.08345	0.08502	0.07700	0.08318	+0.435%	153,895	+2.212%
2026-06-25	0.08234	0.08875	0.07969	0.08282	+1.309%	100,936	+2.656%
2026-06-24	0.08278	0.08654	0.07206	0.08175	-1.648%	89,455	+4.000%
2026-06-23	0.08181	0.09052	0.08066	0.08312	+0.581%	88,418	+2.286%
2026-06-22	0.08027	0.08497	0.07536	0.08264	+2.940%	88,102	+2.880%
2026-06-21	0.07892	0.08074	0.07796	0.08028	+1.249%	7,470	+5.904%
2026-06-20	0.07754	0.08150	0.07442	0.07929	+3.215%	1,112,634	+7.227%
2026-06-19	0.07925	0.08120	0.07606	0.07682	-4.902%	146,510	+10.674%
2026-06-18	0.08558	0.08662	0.07988	0.08078	-4.819%	64,692	+5.249%
2026-06-17	0.07573	0.08675	0.07573	0.08487	+15.422%	160,025	+0.177%
2026-06-16	0.07681	0.07687	0.07040	0.07353	-5.488%	107,728	+15.626%
2026-06-15	0.08201	0.08202	0.07178	0.07780	-4.175%	197,156	+9.280%
2026-06-14	0.08914	0.08914	0.07969	0.08119	-8.867%	54,225	+4.717%
2026-06-13	0.08837	0.09057	0.08641	0.08909	+1.021%	41,970	-4.568%
2026-06-12	0.08316	0.10342	0.08301	0.08819	+6.061%	959,702	-3.595%
2026-06-11	0.08375	0.08375	0.08111	0.08315	-1.094%	17,149	+2.249%
2026-06-10	0.08085	0.08421	0.07932	0.08407	+1.928%	55,223	+1.130%
2026-06-09	0.08384	0.08452	0.08246	0.08248	-1.115%	41,720	+3.080%
2026-06-08	0.08249	0.08386	0.07989	0.08341	+0.810%	34,453	+1.930%
2026-06-07	0.08234	0.08424	0.08151	0.08274	+0.645%	35,440	+2.756%
2026-06-06	0.08066	0.08359	0.08048	0.08221	+2.968%	27,638	+3.418%
2026-06-05	0.07625	0.08179	0.07117	0.07984	+5.316%	215,893	+6.488%
2026-06-04	0.07486	0.07581	0.07075	0.07581	+2.074%	72,627	+12.149%
2026-06-03	0.07060	0.07983	0.07058	0.07427	+5.437%	170,271	+14.474%
2026-06-02	0.07367	0.07402	0.06882	0.07044	-7.982%	461,805	+20.698%
2026-06-01	0.07449	0.08427	0.07449	0.07655	+4.921%	296,977	+11.065%
2026-05-31	0.07767	0.07998	0.07296	0.07296	-6.305%	182,350	+16.530%
2026-05-30	0.07433	0.08279	0.05698	0.07787	+4.580%	1,047,435	+9.182%
2026-05-29	0.07169	0.07446	0.06517	0.07446	+6.189%	353,951	+14.182%
2026-05-28	0.06372	0.07012	0.06342	0.07012	+9.017%	111,950	+21.249%
2026-05-27	0.06380	0.06528	0.06253	0.06432	+2.014%	191,513	+32.183%
2026-05-26	0.06441	0.06479	0.06305	0.06305	-2.399%	42,108	+34.845%
2026-05-25	0.06415	0.06460	0.06245	0.06460	+0.985%	19,908	+31.610%
2026-05-24	0.06394	0.06493	0.06313	0.06397	-0.683%	45,578	+32.906%
2026-05-23	0.06371	0.06569	0.06366	0.06441	+1.465%	91,834	+31.998%
2026-05-22	0.06574	0.06586	0.06346	0.06348	-1.260%	117,675	+33.932%
2026-05-21	0.06474	0.06792	0.06234	0.06429	-1.214%	244,080	+32.245%
2026-05-20	0.06376	0.06730	0.06269	0.06508	-1.214%	129,476	+30.639%
2026-05-19	0.06527	0.06679	0.06213	0.06588	+0.857%	215,651	+29.053%
2026-05-18	0.06830	0.06862	0.06483	0.06532	-3.387%	289,146	+30.159%
2026-05-17	0.06144	0.07062	0.06102	0.06761	+10.078%	1,941,896	+25.751%
2026-05-16	0.07230	0.07950	0.05864	0.06142	-18.216%	1,617,967	+38.424%
2026-05-15	0.06104	0.07510	0.05169	0.07510	+23.115%	363,315	+13.209%
2026-05-14	0.06319	0.06635	0.06026	0.06100	-3.282%	60,880	+39.377%
2026-05-13	0.06478	0.06601	0.06017	0.06307	-5.795%	264,255	+34.803%
2026-05-12	0.06453	0.06821	0.06243	0.06695	+5.583%	170,928	+26.990%
2026-05-11	0.06391	0.06929	0.06254	0.06341	-1.583%	366,318	+34.080%
2026-05-10	0.06801	0.06812	0.05965	0.06443	-5.264%	204,403	+31.957%
2026-05-09	0.06957	0.06981	0.06777	0.06801	-1.975%	4,240	+25.011%
2026-05-08	0.06667	0.07060	0.06562	0.06938	+3.183%	75,648	+22.543%
2026-05-07	0.06928	0.07311	0.06641	0.06724	-3.029%	151,107	+26.443%
2026-05-06	0.06955	0.07079	0.06721	0.06934	-0.659%	104,087	+22.613%
2026-05-05	0.06815	0.07406	0.06634	0.06980	+5.279%	77,550	+21.805%
2026-05-04	0.06809	0.06903	0.06498	0.06630	-2.971%	163,865	+28.235%
2026-05-03	0.07287	0.07410	0.06779	0.06833	-5.242%	150,399	+24.426%
2026-05-02	0.07457	0.07599	0.06977	0.07211	-4.109%	211,798	+17.903%
2026-05-01	0.07714	0.07714	0.06959	0.07520	+0.615%	230,220	+13.059%
2026-04-30	0.07458	0.08876	0.07214	0.07474	+0.322%	372,636	+13.754%
2026-04-29	0.06694	0.07757	0.06557	0.07450	+12.351%	263,013	+14.121%
2026-04-28	0.07685	0.07685	0.06418	0.06631	-15.529%	272,610	+28.216%
2026-04-27	0.06753	0.08300	0.06725	0.07850	+16.573%	489,940	+8.306%
2026-04-26	0.06686	0.06971	0.06390	0.06734	+0.748%	93,988	+26.255%
2026-04-25	0.06476	0.06831	0.06373	0.06684	+4.748%	272,558	+27.199%
2026-04-24	0.06698	0.06824	0.05420	0.06381	-4.132%	318,284	+33.239%
2026-04-23	0.06537	0.06769	0.06425	0.06656	+0.015%	504,628	+27.734%
2026-04-22	0.06612	0.06886	0.06489	0.06655	+0.788%	529,865	+27.754%
2026-04-21	0.06592	0.06882	0.06416	0.06603	-1.064%	355,836	+28.760%
2026-04-20	0.06646	0.07130	0.06646	0.06674	+2.049%	697,361	+27.390%
2026-04-19	0.06850	0.06901	0.06394	0.06540	-4.969%	302,070	+30.000%
2026-04-18	0.06984	0.07086	0.06777	0.06882	-1.840%	289,622	+23.540%
2026-04-17	0.07252	0.07449	0.06999	0.07011	-2.598%	147,049	+21.267%
2026-04-16	0.06918	0.07322	0.06433	0.07198	+3.123%	366,698	+18.116%
2026-04-15	0.07043	0.07865	0.05921	0.06980	-0.243%	711,258	+21.805%
2026-04-14	0.07326	0.07467	0.06889	0.06997	-2.860%	99,387	+21.509%
2026-04-13	0.07580	0.07580	0.06910	0.07203	-4.558%	540,280	+18.034%
2026-04-12	0.07720	0.08130	0.07261	0.07547	+2.028%	590,467	+12.654%
2026-04-11	0.07118	0.07977	0.07090	0.07397	+5.596%	361,519	+14.938%
2026-04-10	0.07182	0.07571	0.06909	0.07005	-2.055%	602,786	+21.370%
2026-04-09	0.06043	0.07264	0.05998	0.07152	+18.705%	622,431	+18.876%
2026-04-08	0.05908	0.06457	0.05908	0.06025	+1.465%	191,900	+41.112%
2026-04-07	0.05690	0.05963	0.05551	0.05938	+4.561%	58,902	+43.180%
2026-04-06	0.05327	0.05916	0.05184	0.05679	+4.992%	215,989	+49.709%
2026-04-05	0.05312	0.05533	0.05214	0.05409	-1.762%	26,818	+57.182%
2026-04-04	0.05616	0.05617	0.05089	0.05506	+0.750%	237,707	+54.413%
2026-04-03	0.05218	0.05487	0.05118	0.05465	+3.996%	574,672	+55.572%
2026-04-02	0.05507	0.06003	0.05255	0.05255	-5.144%	351,123	+61.789%
2026-04-01	0.05314	0.06042	0.05246	0.05540	+1.577%	165,480	+53.466%
2026-03-31	0.05042	0.05454	0.04789	0.05454	+8.667%	677,687	+55.886%
2026-03-30	0.05012	0.05019	0.04850	0.05019	-0.239%	124,914	+69.396%
2026-03-29	0.05189	0.05435	0.04851	0.05031	-0.040%	431,604	+68.992%
2026-03-28	0.04808	0.05477	0.04595	0.05033	+7.566%	831,172	+68.925%
2026-03-27	0.04230	0.04872	0.04007	0.04679	+8.688%	665,010	+81.705%
2026-03-26	0.04399	0.04762	0.04117	0.04305	-3.971%	288,657	+97.491%
2026-03-25	0.04631	0.04773	0.04026	0.04483	-3.007%	590,437	+89.650%
2026-03-24	0.04783	0.04836	0.04414	0.04622	-1.993%	227,473	+83.946%
2026-03-23	0.04747	0.04905	0.04612	0.04716	-0.042%	96,193	+80.280%
2026-03-22	0.04896	0.05158	0.04686	0.04718	-4.475%	522,642	+80.203%
2026-03-21	0.04864	0.05237	0.04776	0.04939	+2.299%	139,601	+72.140%
2026-03-20	0.04557	0.05007	0.04462	0.04828	+9.677%	1,091,360	+76.098%
2026-03-19	0.04115	0.04611	0.04075	0.04402	+11.162%	685,102	+93.139%
2026-03-18	0.03652	0.04092	0.03503	0.03960	+8.463%	895,252	+114.697%
2026-03-17	0.04266	0.04342	0.03639	0.03651	-16.127%	462,543	+132.868%
2026-03-16	0.04719	0.04719	0.04107	0.04353	-6.185%	558,345	+95.314%
2026-03-15	0.04873	0.04912	0.04449	0.04640	-4.821%	187,072	+83.233%
2026-03-14	0.04272	0.04875	0.04272	0.04875	+15.878%	473,275	+74.400%
2026-03-13	0.04423	0.04671	0.04156	0.04207	-5.397%	636,379	+102.092%
2026-03-12	0.04209	0.04600	0.04195	0.04447	+4.316%	1,901,587	+91.185%
2026-03-11	0.04272	0.04428	0.03948	0.04263	+0.259%	1,168,279	+99.437%
2026-03-10	0.03884	0.04863	0.03849	0.04252	+10.127%	2,607,216	+99.953%
2026-03-09	0.03479	0.04017	0.03042	0.03861	+11.268%	2,016,141	+120.202%
2026-03-08	0.03624	0.03680	0.03352	0.03470	-4.565%	1,028,411	+145.014%
2026-03-07	0.03808	0.03828	0.03545	0.03636	-6.119%	620,151	+133.828%
2026-03-06	0.03712	0.04110	0.03688	0.03873	+4.337%	683,702	+119.520%
2026-03-05	0.03944	0.04031	0.03585	0.03712	-6.097%	805,732	+129.041%
2026-03-04	0.03721	0.04271	0.03540	0.03953	+6.838%	2,629,286	+115.077%
2026-03-03	0.05185	0.05338	0.03507	0.03700	-27.550%	4,303,929	+129.784%
2026-03-02	0.04155	0.06052	0.03961	0.05107	+22.912%	8,487,681	+66.477%
2026-03-01	0.02843	0.04459	0.02773	0.04155	+50.380%	9,011,629	+104.621%
2026-02-28	0.03073	0.03130	0.02551	0.02763	-10.525%	2,663,504	+207.709%
2026-02-27	0.03052	0.03520	0.02387	0.03088	+2.421%	6,326,365	+175.324%
2026-02-26	0.05823	0.06343	0.02991	0.03015	-47.593%	8,929,261	+181.990%
2026-02-25	0.10328	0.13247	0.05622	0.05753	-43.604%	7,458,990	+47.784%
2026-02-24	0.08970	0.10442	0.08935	0.10201	+13.471%	639,074	-16.655%
2026-02-23	0.09027	0.09896	0.08775	0.08990	-0.465%	487,496	-5.428%
2026-02-22	0.07305	0.09783	0.07305	0.09032	+23.489%	1,895,977	-5.868%
2026-02-21	0.07291	0.07823	0.06985	0.07314	-1.931%	309,425	+16.243%
2026-02-20	0.07669	0.07989	0.07188	0.07458	-2.382%	196,040	+13.998%
2026-02-19	0.07788	0.08081	0.06800	0.07640	-1.724%	1,199,434	+11.283%
2026-02-18	0.07799	0.09105	0.07581	0.07774	+1.887%	465,416	+9.365%
2026-02-17	0.07931	0.09210	0.07015	0.07630	-4.254%	771,586	+11.429%
2026-02-16	0.07642	0.08124	0.07642	0.07969	+3.467%	125,441	+6.688%
2026-02-15	0.08020	0.08139	0.07493	0.07702	-2.160%	153,867	+10.387%
2026-02-14	0.08316	0.08442	0.07405	0.07872	-4.928%	748,167	+8.003%
2026-02-13	0.07416	0.10216	0.07325	0.08280	+9.989%	1,879,320	+2.681%
2026-02-12	0.06904	0.09500	0.06684	0.07528	+12.999%	801,172	+12.938%
2026-02-11	0.07088	0.07188	0.06526	0.06662	-5.396%	722,183	+27.619%
2026-02-10	0.06506	0.07361	0.06076	0.07042	+11.003%	1,080,548	+20.733%
2026-02-09	0.07526	0.07729	0.06344	0.06344	-15.108%	988,165	+34.016%
2026-02-08	0.06163	0.08157	0.06007	0.07473	+19.168%	1,691,426	+13.770%
2026-02-07	0.07909	0.08050	0.05379	0.06271	-21.080%	1,741,660	+35.576%
2026-02-06	0.06729	0.10000	0.06698	0.07946	+17.631%	3,569,205	+6.997%
2026-02-05	0.06369	0.08180	0.06168	0.06755	+6.344%	1,633,565	+25.862%
2026-02-04	0.06956	0.09371	0.05167	0.06352	-9.683%	4,558,084	+33.848%
2026-02-03	0.04751	0.07644	0.04525	0.07033	+49.575%	3,276,582	+20.887%
2026-02-02	0.04163	0.04910	0.04163	0.04702	+9.578%	623,622	+80.817%
2026-02-01	0.04241	0.04506	0.04008	0.04291	-2.366%	440,826	+98.136%
2026-01-31	0.04099	0.04395	0.03427	0.04395	+2.831%	705,100	+93.447%
2026-01-30	0.04790	0.04919	0.04051	0.04274	-11.731%	510,415	+98.924%
2026-01-29	0.05389	0.05400	0.04737	0.04842	-11.074%	173,246	+75.589%
2026-01-28	0.05174	0.05752	0.05012	0.05445	+5.790%	188,130	+56.143%
2026-01-27	0.05033	0.05691	0.04973	0.05147	+4.106%	440,447	+65.184%
2026-01-26	0.05071	0.05927	0.04852	0.04944	-2.389%	456,218	+71.966%
2026-01-25	0.05794	0.05977	0.05006	0.05065	-12.522%	917,936	+67.858%
2026-01-24	0.06128	0.06331	0.05549	0.05790	-4.012%	758,484	+46.839%
2026-01-23	0.06248	0.06846	0.06013	0.06032	-2.268%	824,116	+40.948%
2026-01-22	0.07043	0.07301	0.06172	0.06172	-10.434%	577,255	+37.751%
2026-01-21	0.08034	0.09970	0.06573	0.06891	-15.593%	1,237,338	+23.378%
2026-01-20	0.06719	0.08878	0.06288	0.08164	+23.979%	1,601,335	+4.140%
2026-01-19	0.05431	0.07688	0.04200	0.06585	+19.358%	882,562	+29.112%
2026-01-18	0.04923	0.05701	0.04915	0.05517	+12.385%	242,774	+54.105%
2026-01-17	0.05132	0.05206	0.04854	0.04909	-6.245%	433,465	+73.192%
2026-01-16	0.05400	0.05501	0.04889	0.05236	-4.365%	562,601	+62.376%
2026-01-15	0.05765	0.06025	0.05422	0.05475	-4.816%	406,886	+55.288%
2026-01-14	0.06642	0.06687	0.05320	0.05752	-14.226%	1,448,750	+47.809%
2026-01-13	0.05027	0.07176	0.04888	0.06706	+34.902%	1,111,233	+26.782%
2026-01-12	0.04893	0.05236	0.04160	0.04971	+2.919%	700,212	+71.032%
2026-01-11	0.04473	0.04917	0.04313	0.04830	+8.272%	388,175	+76.025%
2026-01-10	0.04291	0.04467	0.04149	0.04461	+3.528%	200,844	+90.585%
2026-01-09	0.03701	0.04309	0.03677	0.04309	+14.510%	413,313	+97.308%
2026-01-08	0.03259	0.03882	0.03188	0.03763	+14.971%	235,379	+125.937%
2026-01-07	0.03485	0.03629	0.03229	0.03273	-5.894%	400,218	+159.762%
2026-01-06	0.03572	0.03695	0.03466	0.03478	-3.228%	35,472	+144.451%
2026-01-05	0.03550	0.03771	0.03459	0.03594	+0.111%	106,661	+136.561%
2026-01-04	0.03556	0.03644	0.03425	0.03590	-1.020%	143,715	+136.825%
2026-01-03	0.03279	0.03752	0.03206	0.03627	+6.426%	191,041	+134.409%
2026-01-02	0.03530	0.03530	0.03098	0.03408	-1.843%	251,419	+149.472%
2026-01-01	0.03514	0.03700	0.03445	0.03472	-1.195%	262,182	+144.873%
2025-12-31	0.03464	0.03763	0.03359	0.03514	-0.847%	191,586	+141.946%
2025-12-30	0.03697	0.03728	0.03480	0.03544	-3.169%	221,492	+139.898%
2025-12-29	0.04090	0.04121	0.03401	0.03660	-9.585%	780,750	+132.295%
2025-12-28	0.04518	0.04519	0.03907	0.04048	-11.712%	683,720	+110.030%
2025-12-27	0.04310	0.05129	0.04310	0.04585	+5.596%	322,025	+85.431%
2025-12-26	0.04549	0.04860	0.04257	0.04342	-5.813%	543,189	+95.808%
2025-12-25	0.04125	0.04610	0.04002	0.04610	+9.553%	564,022	+84.425%
2025-12-24	0.04034	0.04360	0.04022	0.04208	+4.625%	83,890	+102.044%
2025-12-23	0.04480	0.05083	0.03929	0.04022	-9.982%	911,315	+111.387%
2025-12-22	0.04410	0.04491	0.04028	0.04468	+2.266%	305,688	+90.286%
2025-12-21	0.04472	0.04520	0.04094	0.04369	-3.062%	525,739	+94.598%
2025-12-20	0.04255	0.04578	0.04189	0.04507	+8.056%	295,256	+88.640%
2025-12-19	0.03990	0.05499	0.03650	0.04171	+3.705%	4,642,283	+103.836%
2025-12-18	0.03660	0.04243	0.03497	0.04022	+11.013%	1,255,431	+111.387%
2025-12-17	0.04854	0.04856	0.03239	0.03623	-25.391%	3,044,616	+134.667%
2025-12-16	0.04140	0.05212	0.04027	0.04856	+21.400%	984,154	+75.082%
2025-12-15	0.03250	0.04788	0.03250	0.04000	+25.156%	880,754	+112.550%
2025-12-14	0.03026	0.03301	0.02962	0.03196	+7.682%	159,844	+166.020%
2025-12-13	0.03181	0.03688	0.02933	0.02968	-6.930%	620,446	+186.456%
2025-12-12	0.03236	0.03283	0.03104	0.03189	-0.870%	234,794	+166.604%
2025-12-11	0.03390	0.03525	0.03192	0.03217	-4.710%	338,256	+164.283%
2025-12-10	0.03714	0.03714	0.03376	0.03376	-9.003%	158,650	+151.836%
2025-12-09	0.03959	0.04341	0.03476	0.03710	-6.455%	772,503	+129.164%
2025-12-08	0.03944	0.04119	0.03830	0.03966	+0.762%	86,991	+114.372%
2025-12-07	0.03998	0.04153	0.03637	0.03936	-1.943%	707,990	+116.006%
2025-12-06	0.04106	0.04199	0.03881	0.04014	-0.348%	638,696	+111.809%
2025-12-05	0.03975	0.04123	0.03733	0.04028	-1.275%	605,038	+111.072%
2025-12-04	0.04432	0.04591	0.03926	0.04080	-9.313%	1,584,725	+108.382%
2025-12-03	0.04384	0.04955	0.04070	0.04499	+0.044%	1,461,473	+88.975%
2025-12-02	0.04227	0.04630	0.03849	0.04497	+6.287%	1,953,124	+89.059%
2025-12-01	0.05116	0.05595	0.03702	0.04231	-16.334%	3,248,446	+100.945%
2025-11-30	0.04145	0.05126	0.04008	0.05057	+24.159%	2,790,054	+68.123%
2025-11-29	0.04502	0.04502	0.03254	0.04073	-10.049%	2,458,843	+108.740%
2025-11-28	0.03765	0.06594	0.03668	0.04528	+18.317%	5,021,290	+87.765%
2025-11-27	0.03688	0.04079	0.03403	0.03827	+3.797%	936,162	+122.158%
2025-11-26	0.03626	0.03763	0.02645	0.03687	+1.375%	3,823,874	+130.594%
2025-11-25	0.03491	0.05697	0.03451	0.03637	+3.648%	3,223,702	+133.764%
2025-11-24	0.02752	0.03651	0.02452	0.03509	+27.739%	793,503	+142.291%
2025-11-23	0.03793	0.03793	0.02747	0.02747	-27.824%	237,524	+209.501%
2025-11-22	0.03173	0.04133	0.02968	0.03806	+22.616%	2,134,021	+123.384%
2025-11-21	0.02890	0.03431	0.02753	0.03104	+6.301%	219,589	+173.905%
2025-11-20	0.03087	0.03146	0.02780	0.02920	-5.837%	213,839	+191.164%
2025-11-19	0.03296	0.03296	0.02986	0.03101	-3.275%	16,668	+174.170%
2025-11-18	0.03019	0.03345	0.02966	0.03206	+9.569%	120,462	+165.190%
2025-11-17	0.03018	0.03161	0.02919	0.02926	-2.887%	338,259	+190.567%
2025-11-16	0.03081	0.03081	0.02863	0.03013	+0.769%	253,180	+182.177%
2025-11-15	0.03119	0.03149	0.02902	0.02990	-3.017%	127,815	+184.348%
2025-11-14	0.03156	0.03346	0.02855	0.03083	-5.022%	204,184	+175.770%
2025-11-13	0.02950	0.03300	0.02920	0.03246	+7.841%	248,144	+161.922%
2025-11-12	0.02983	0.03218	0.02924	0.03010	+1.381%	130,555	+182.458%
2025-11-11	0.02787	0.03051	0.02702	0.02969	+6.225%	19,860	+186.359%
2025-11-10	0.03071	0.03105	0.02718	0.02795	-5.447%	174,310	+204.186%
2025-11-09	0.02901	0.03128	0.02632	0.02956	+1.966%	1,024,005	+187.618%
2025-11-08	0.02447	0.03108	0.02376	0.02899	+17.131%	604,432	+193.274%
2025-11-07	0.02265	0.02563	0.02209	0.02475	+10.049%	361,665	+243.515%
2025-11-06	0.02626	0.02626	0.02185	0.02249	-15.132%	383,096	+278.035%
2025-11-05	0.02584	0.02845	0.02314	0.02650	+2.833%	1,849,548	+220.830%
2025-11-04	0.02323	0.03042	0.02244	0.02577	+7.509%	2,178,966	+229.919%
2025-11-03	0.01935	0.02835	0.01867	0.02397	+26.291%	1,131,403	+254.693%
2025-11-02	0.01722	0.01898	0.01667	0.01898	+10.864%	169,119	+347.945%
2025-11-01	0.01583	0.01864	0.01437	0.01712	+6.335%	267,198	+396.612%
2025-10-31	0.01328	0.01889	0.01328	0.01610	+25.585%	478,739	+428.075%
2025-10-30	0.01291	0.01355	0.01190	0.01282	-1.536%	409,960	+563.183%
2025-10-29	0.01361	0.01446	0.01302	0.01302	-5.033%	153,965	+552.995%
2025-10-28	0.01420	0.01623	0.01351	0.01371	-8.356%	549,098	+520.131%
2025-10-27	0.01537	0.01537	0.01386	0.01496	+1.013%	114,797	+468.316%
2025-10-26	0.01533	0.01545	0.01386	0.01481	-4.142%	378,401	+474.072%
2025-10-25	0.01285	0.01628	0.01285	0.01545	+19.029%	264,670	+450.291%
2025-10-24	0.01318	0.01378	0.01266	0.01298	-1.741%	221,560	+555.008%
2025-10-23	0.01187	0.01446	0.01187	0.01321	+11.854%	424,043	+543.603%
2025-10-22	0.01280	0.01347	0.01181	0.01181	-7.590%	1,260,383	+619.898%
2025-10-21	0.01320	0.02013	0.01264	0.01278	-6.442%	3,946,751	+565.258%
2025-10-20	0.01331	0.01459	0.01324	0.01366	+1.713%	124,792	+522.401%
2025-10-19	0.01334	0.01362	0.01298	0.01343	-4.684%	125,033	+533.060%
2025-10-18	0.01182	0.01481	0.01156	0.01409	+23.596%	468,202	+503.407%
2025-10-17	0.01148	0.01231	0.01045	0.01140	+2.059%	280,197	+645.789%
2025-10-16	0.01214	0.01287	0.01117	0.01117	-9.847%	129,907	+661.146%
2025-10-15	0.01235	0.01239	0.01172	0.01239	+1.557%	33,790	+586.199%
2025-10-14	0.01326	0.01326	0.01150	0.01220	-10.228%	57,342	+596.885%
2025-10-13	0.01308	0.01490	0.01255	0.01359	+14.106%	1,180,183	+525.607%
2025-10-12	0.01278	0.01392	0.01164	0.01191	-20.121%	121,395	+613.854%
2025-10-11	0.01290	0.01491	0.01090	0.01491	+31.598%	691,141	+470.221%
2025-10-10	0.02116	0.02161	0.00651	0.01133	-47.351%	797,372	+650.397%
2025-10-09	0.02146	0.02202	0.02055	0.02152	+0.280%	21,185	+295.074%
2025-10-08	0.02015	0.02286	0.01964	0.02146	+8.768%	649,289	+296.179%
2025-10-07	0.02165	0.02352	0.01960	0.01973	-9.495%	104,037	+330.917%
2025-10-06	0.02200	0.02353	0.01964	0.02180	+4.707%	223,820	+290.000%
2025-10-05	0.02256	0.02277	0.01841	0.02082	-8.201%	305,771	+308.357%
2025-10-04	0.02375	0.02376	0.02054	0.02268	-2.073%	184,029	+274.868%
2025-10-03	0.02281	0.02448	0.02268	0.02316	+1.802%	234,414	+267.098%
2025-10-02	0.02038	0.02482	0.02038	0.02275	+5.519%	41,068	+273.714%
2025-10-01	0.02046	0.02196	0.02012	0.02156	+5.376%	220,554	+294.341%
2025-09-30	0.01953	0.02117	0.01951	0.02046	+0.937%	54,970	+315.543%
2025-09-29	0.02041	0.02041	0.01888	0.02027	-1.170%	191,580	+319.438%
2025-09-28	0.02030	0.02051	0.01987	0.02051	+1.837%	67,121	+314.529%
2025-09-27	0.02042	0.02137	0.01974	0.02014	-5.045%	95,829	+322.145%
2025-09-26	0.01964	0.02243	0.01844	0.02121	+2.118%	252,971	+300.849%
2025-09-25	0.01953	0.02090	0.01709	0.02077	+12.514%	537,212	+309.340%
2025-09-24	0.01700	0.01851	0.01674	0.01846	+7.513%	178,971	+360.563%
2025-09-23	0.01639	0.01720	0.01636	0.01717	+4.951%	40,650	+395.166%
2025-09-22	0.01901	0.01901	0.01630	0.01636	-20.000%	143,843	+419.682%
2025-09-21	0.01976	0.02071	0.01975	0.02045	+1.388%	7,370	+315.746%
2025-09-20	0.01962	0.02057	0.01962	0.02017	+2.751%	58,720	+321.517%
2025-09-19	0.02155	0.02168	0.01937	0.01963	-12.522%	540,096	+333.113%
2025-09-18	0.02342	0.02342	0.02134	0.02244	-4.184%	92,425	+278.877%
2025-09-17	0.02049	0.02342	0.01965	0.02342	+14.523%	372,062	+263.023%
2025-09-16	0.02003	0.02088	0.01962	0.02045	+2.609%	408,808	+315.746%
2025-09-15	0.02079	0.02140	0.01870	0.01993	-6.256%	445,889	+326.593%
2025-09-14	0.02256	0.02287	0.01833	0.02126	-2.611%	491,136	+299.906%
2025-09-13	0.02219	0.02301	0.02133	0.02183	+1.441%	412,384	+289.464%
2025-09-12	0.02014	0.02991	0.01982	0.02152	+11.908%	1,728,473	+295.074%
2025-09-11	0.01918	0.01991	0.01740	0.01923	+2.342%	557,086	+342.122%
2025-09-10	0.01978	0.02041	0.01879	0.01879	-3.789%	410,991	+352.475%
2025-09-09	0.02062	0.02124	0.01896	0.01953	-3.840%	435,198	+335.330%
2025-09-08	0.01875	0.02113	0.01875	0.02031	+4.475%	2,429,673	+318.612%
2025-09-07	0.01854	0.01944	0.01852	0.01944	+7.582%	94,848	+337.346%
2025-09-06	0.01833	0.01883	0.01765	0.01807	-2.166%	171,927	+370.504%
2025-09-05	0.01728	0.01847	0.01661	0.01847	+7.571%	2,678,793	+360.314%
2025-09-04	0.01809	0.01809	0.01717	0.01717	-5.191%	23,070	+395.166%
2025-09-03	0.01817	0.01862	0.01766	0.01811	-1.146%	58,854	+369.464%
2025-09-02	0.01667	0.01877	0.01667	0.01832	+12.049%	123,659	+364.083%
2025-09-01	0.01797	0.01834	0.01569	0.01635	-11.526%	147,914	+420.000%
2025-08-31	0.01851	0.01851	0.01848	0.01848	-0.054%	21,840	+360.065%
2025-08-30	0.01799	0.01849	0.01656	0.01849	+7.375%	212,984	+359.816%
2025-08-29	0.01835	0.01904	0.01653	0.01722	-4.598%	11,929	+393.728%
2025-08-28	0.01813	0.01892	0.01805	0.01805	+1.291%	7,594	+371.025%
2025-08-27	0.01807	0.01898	0.01782	0.01782	+3.006%	140,527	+377.104%
2025-08-26	0.01756	0.01795	0.01730	0.01730	+2.246%	11,786	+391.445%
2025-08-25	0.02048	0.02082	0.01692	0.01692	-16.896%	50,186	+402.482%
2025-08-24	0.02101	0.02241	0.01987	0.02036	-4.413%	189,267	+317.583%
2025-08-23	0.02325	0.02326	0.02130	0.02130	-1.022%	24,809	+299.155%
2025-08-22	0.01930	0.02190	0.01830	0.02152	+8.468%	96,335	+295.074%
2025-08-21	0.02105	0.02105	0.01926	0.01984	-5.972%	248,799	+328.528%
2025-08-20	0.02025	0.02110	0.01952	0.02110	+4.249%	103,442	+302.938%
2025-08-19	0.02008	0.02071	0.01964	0.02024	-2.033%	27,875	+320.059%
2025-08-18	0.01966	0.02108	0.01966	0.02066	-6.304%	165,152	+311.520%
2025-08-17	0.02122	0.02205	0.02120	0.02205	+1.989%	19,512	+285.578%
2025-08-16	0.02032	0.02162	0.01979	0.02162	+9.802%	49,251	+293.247%
2025-08-15	0.01987	0.02075	0.01891	0.01969	+0.974%	29,794	+331.793%
2025-08-14	0.02292	0.02626	0.01950	0.01950	-16.595%	35,560	+336.000%
2025-08-13	0.02371	0.02441	0.02263	0.02338	-4.493%	66,407	+263.644%
2025-08-12	0.02365	0.02840	0.02287	0.02448	+4.974%	49,579	+247.304%
2025-08-11	0.02945	0.03170	0.02306	0.02332	-14.673%	315,400	+264.580%
2025-08-10	0.02106	0.02940	0.02042	0.02733	+23.665%	736,554	+211.087%
2025-08-09	0.01974	0.02254	0.01974	0.02210	+11.842%	87,751	+284.706%
2025-08-08	0.02013	0.02106	0.01897	0.01976	-0.903%	89,695	+330.263%
2025-08-07	0.02079	0.02270	0.01919	0.01994	-4.042%	1,009,934	+326.379%
2025-08-06	0.01761	0.02162	0.01760	0.02078	+14.490%	174,356	+309.143%
2025-08-05	0.01831	0.01866	0.01797	0.01815	-2.785%	137,986	+368.430%
2025-08-04	0.01884	0.01915	0.01848	0.01867	-0.902%	115,794	+355.383%
2025-08-03	0.01794	0.01884	0.01794	0.01884	+6.863%	96,342	+351.274%
2025-08-02	0.01923	0.01951	0.01705	0.01763	-9.775%	543,700	+382.246%
2025-08-01	0.01957	0.02057	0.01765	0.01954	-3.315%	601,033	+335.107%
2025-07-31	0.02222	0.02304	0.02000	0.02021	-6.175%	630,960	+320.683%
2025-07-30	0.02259	0.02327	0.02142	0.02154	-7.831%	71,557	+294.708%
2025-07-29	0.02300	0.02401	0.02219	0.02337	-1.600%	113,950	+263.800%
2025-07-28	0.02744	0.02771	0.02350	0.02375	-13.448%	273,927	+257.979%
2025-07-27	0.02660	0.02744	0.02379	0.02744	+12.783%	174,035	+209.840%
2025-07-26	0.02496	0.02703	0.02433	0.02433	-3.834%	91,570	+249.445%
2025-07-25	0.02434	0.02717	0.02357	0.02530	+2.305%	259,773	+236.047%
2025-07-24	0.02812	0.02837	0.02454	0.02473	-10.593%	1,324,054	+243.793%
2025-07-23	0.03123	0.03502	0.02684	0.02766	-15.075%	368,576	+207.375%
2025-07-22	0.03410	0.03596	0.03058	0.03257	-0.276%	371,043	+161.038%
2025-07-21	0.03164	0.03266	0.02955	0.03266	-3.941%	368,545	+160.318%
2025-07-20	0.03219	0.03400	0.03032	0.03400	+6.516%	162,333	+150.059%
2025-07-19	0.03554	0.03554	0.02805	0.03192	+5.451%	168,156	+166.353%
2025-07-18	0.03645	0.03646	0.02993	0.03027	-2.794%	35,840	+180.872%
2025-07-17	0.03797	0.03797	0.03114	0.03114	-3.081%	28,159	+173.025%
2025-07-16	0.03013	0.03795	0.02998	0.03213	+7.350%	12,690	+164.613%
2025-07-15	0.02993	0.02993	0.02993	0.02993	+4.104%	3,000	+184.063%
2025-07-14	0.02949	0.03698	0.02875	0.02875	-5.272%	500,707	+195.722%
2025-07-12	0.03083	0.03107	0.02897	0.03035	-1.269%	105,430	+180.132%
2025-07-11	0.03542	0.03586	0.02972	0.03074	-1.443%	27,541	+176.578%
2025-07-10	0.02995	0.03495	0.02955	0.03119	+9.631%	911,323	+172.587%
2025-07-09	0.02475	0.02845	0.02467	0.02845	+11.744%	166,158	+198.840%
2025-07-08	0.02975	0.02991	0.02397	0.02546	+0.553%	244,581	+233.936%
2025-07-07	0.02633	0.03213	0.02506	0.02532	-6.912%	24,905	+235.782%
2025-07-06	0.02782	0.02880	0.02631	0.02720	+6.583%	22,771	+212.574%
2025-07-05	0.02844	0.03020	0.02552	0.02552	-10.330%	58,399	+233.150%
2025-07-04	0.03049	0.03049	0.02686	0.02846	-0.105%	81,116	+198.735%
2025-07-03	0.03264	0.03297	0.02759	0.02849	-10.913%	217,783	+198.420%
2025-07-02	0.02669	0.03223	0.02669	0.03198	+29.056%	18,520	+165.854%
2025-07-01	0.02938	0.02938	0.02478	0.02478	-30.393%	11,610	+243.099%
2025-06-30	0.03070	0.03560	0.02762	0.03560	+15.660%	9,646	+138.820%
2025-06-29	0.02599	0.03211	0.02599	0.03078	+6.138%	37,620	+176.218%
2025-06-28	0.02899	0.02900	0.02899	0.02900	+22.208%	1,172	+193.172%
2025-06-27	0.02364	0.02422	0.02364	0.02373	+1.194%	1,538	+258.281%

.dark-mode .PLRTbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLRTbl{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDAdvanced Technology Coin / United States dollarcrypto

ARCUSD
Advanced Technology Coin / United States dollar
crypto