Dark

ARCUSD
Advanced Technology Coin / United States dollar
crypto

Inactive

Sep 8, 2026 6:15:00 PM EDT

0.0723USD-5.506%(-0.0042)214,8730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.07560	0.07731	0.07196	0.07225	-5.506%	214,873	0.000%
2026-09-07	0.07165	0.07756	0.07041	0.07646	+5.448%	157,969	-5.506%
2026-09-06	0.07431	0.07531	0.07095	0.07251	-1.775%	107,996	-0.359%
2026-09-05	0.07470	0.07540	0.07382	0.07382	-0.122%	39,560	-2.127%
2026-09-04	0.07299	0.07587	0.07168	0.07391	+2.881%	105,000	-2.246%
2026-09-03	0.07268	0.07507	0.06494	0.07184	-2.099%	321,953	+0.571%
2026-09-02	0.06507	0.07415	0.06490	0.07338	+12.615%	239,198	-1.540%
2026-09-01	0.06990	0.07008	0.06400	0.06516	-6.123%	244,054	+10.881%
2026-08-31	0.06938	0.07219	0.06889	0.06941	+1.610%	199,644	+4.092%
2026-08-30	0.07001	0.07180	0.06830	0.06831	-2.831%	131,141	+5.768%
2026-08-29	0.06980	0.07131	0.06704	0.07030	+0.630%	191,642	+2.774%
2026-08-28	0.06727	0.07233	0.06624	0.06986	+4.082%	646,814	+3.421%
2026-08-27	0.07090	0.07096	0.06703	0.06712	-5.451%	155,395	+7.643%
2026-08-26	0.07220	0.07334	0.06781	0.07099	-2.150%	232,642	+1.775%
2026-08-25	0.07050	0.07705	0.07029	0.07255	+2.820%	359,302	-0.414%
2026-08-24	0.06774	0.07129	0.06604	0.07056	+1.277%	143,526	+2.395%
2026-08-23	0.06723	0.07026	0.06518	0.06967	+4.359%	159,225	+3.703%
2026-08-22	0.06794	0.07760	0.06569	0.06676	-1.023%	340,969	+8.223%
2026-08-21	0.06932	0.06932	0.06648	0.06745	-2.627%	222,177	+7.116%
2026-08-20	0.06905	0.07152	0.06877	0.06927	+0.217%	146,245	+4.302%
2026-08-19	0.06960	0.07314	0.06273	0.06912	-0.789%	133,174	+4.528%
2026-08-18	0.07498	0.07498	0.06799	0.06967	-6.332%	194,372	+3.703%
2026-08-17	0.07165	0.07786	0.07164	0.07438	+2.820%	210,261	-2.864%
2026-08-16	0.07252	0.07353	0.06842	0.07234	-0.221%	111,550	-0.124%
2026-08-15	0.07683	0.07689	0.06884	0.07250	-5.377%	132,068	-0.345%
2026-08-14	0.07354	0.07906	0.07067	0.07662	+3.709%	120,697	-5.703%
2026-08-13	0.07110	0.07523	0.06919	0.07388	+2.157%	77,183	-2.206%
2026-08-12	0.06648	0.07368	0.06600	0.07232	+9.344%	724,901	-0.097%
2026-08-11	0.06495	0.06908	0.06410	0.06614	+1.911%	312,097	+9.238%
2026-08-10	0.06708	0.06897	0.06292	0.06490	-1.801%	627,143	+11.325%
2026-08-09	0.06316	0.07228	0.05859	0.06609	+4.276%	1,792,995	+9.321%
2026-08-08	0.05389	0.07777	0.05342	0.06338	+20.586%	1,390,326	+13.995%
2026-08-07	0.05500	0.05546	0.05242	0.05256	-3.293%	103,245	+37.462%
2026-08-06	0.05165	0.05543	0.05059	0.05435	+5.595%	299,275	+32.935%
2026-08-05	0.05291	0.05452	0.04934	0.05147	-4.171%	356,832	+40.373%
2026-08-04	0.05144	0.05514	0.05126	0.05371	+3.408%	78,716	+34.519%
2026-08-03	0.05233	0.05233	0.05045	0.05194	-0.726%	44,265	+39.103%
2026-08-02	0.05185	0.05394	0.04981	0.05232	-0.076%	165,125	+38.093%
2026-08-01	0.05359	0.05546	0.05235	0.05236	-1.874%	129,488	+37.987%
2026-07-31	0.05298	0.05466	0.05115	0.05336	+0.320%	180,313	+35.401%
2026-07-30	0.05351	0.05412	0.05109	0.05319	-1.555%	123,128	+35.834%
2026-07-29	0.05156	0.05597	0.05011	0.05403	+4.567%	170,607	+33.722%
2026-07-28	0.05394	0.05394	0.05123	0.05167	-4.703%	43,008	+39.830%
2026-07-27	0.05534	0.05742	0.05314	0.05422	-3.023%	108,070	+33.253%
2026-07-26	0.05916	0.06043	0.05022	0.05591	-6.661%	162,761	+29.226%
2026-07-25	0.06150	0.06218	0.05989	0.05990	-4.129%	23,870	+20.618%
2026-07-24	0.06096	0.06367	0.05917	0.06248	+2.208%	190,704	+15.637%
2026-07-23	0.06448	0.06448	0.06007	0.06113	-5.313%	95,164	+18.191%
2026-07-22	0.06656	0.06723	0.06273	0.06456	-3.742%	80,302	+11.911%
2026-07-21	0.07091	0.07179	0.06468	0.06707	-5.415%	86,146	+7.723%
2026-07-20	0.07129	0.07383	0.06340	0.07091	+0.667%	72,516	+1.890%
2026-07-19	0.07070	0.07071	0.06641	0.07044	-1.067%	66,979	+2.570%
2026-07-18	0.07320	0.07320	0.06993	0.07120	-1.874%	53,513	+1.475%
2026-07-17	0.07373	0.07379	0.07178	0.07256	+0.235%	48,319	-0.427%
2026-07-16	0.07555	0.07676	0.07166	0.07239	-4.574%	85,700	-0.193%
2026-07-15	0.07945	0.08292	0.07500	0.07586	-5.056%	69,847	-4.759%
2026-07-14	0.07387	0.08198	0.06831	0.07990	+6.790%	140,999	-9.574%
2026-07-13	0.07826	0.07883	0.07274	0.07482	-2.298%	40,048	-3.435%
2026-07-12	0.07800	0.07859	0.07265	0.07658	-1.821%	26,607	-5.654%
2026-07-11	0.07833	0.07983	0.07639	0.07800	-1.241%	56,257	-7.372%
2026-07-10	0.07513	0.08589	0.06590	0.07898	+1.010%	237,684	-8.521%
2026-07-09	0.07985	0.08012	0.07503	0.07819	+1.889%	68,908	-7.597%
2026-07-08	0.07824	0.07907	0.07593	0.07674	-1.121%	31,076	-5.851%
2026-07-07	0.07801	0.08151	0.07684	0.07761	+0.596%	31,008	-6.906%
2026-07-06	0.08190	0.08374	0.07715	0.07715	+0.273%	20,708	-6.351%
2026-07-05	0.07948	0.08313	0.07501	0.07694	-1.182%	54,493	-6.096%
2026-07-04	0.07844	0.08051	0.07647	0.07786	-1.092%	18,478	-7.205%
2026-07-03	0.08250	0.08293	0.07589	0.07872	-4.385%	237,801	-8.219%
2026-07-02	0.08265	0.08647	0.07563	0.08233	-1.707%	201,125	-12.243%
2026-07-01	0.08440	0.08889	0.07754	0.08376	+0.132%	82,615	-13.742%
2026-06-30	0.08228	0.08527	0.07809	0.08365	-0.393%	67,847	-13.628%
2026-06-29	0.08730	0.08870	0.07362	0.08398	-4.318%	135,070	-13.968%
2026-06-28	0.08526	0.08851	0.08348	0.08777	+3.527%	51,178	-17.683%
2026-06-27	0.08352	0.08788	0.08094	0.08478	+1.924%	44,351	-14.779%
2026-06-26	0.08345	0.08502	0.07700	0.08318	+0.435%	153,895	-13.140%
2026-06-25	0.08234	0.08875	0.07969	0.08282	+1.309%	100,936	-12.763%
2026-06-24	0.08278	0.08654	0.07206	0.08175	-1.648%	89,455	-11.621%
2026-06-23	0.08181	0.09052	0.08066	0.08312	+0.581%	88,418	-13.077%
2026-06-22	0.08027	0.08497	0.07536	0.08264	+2.940%	88,102	-12.573%
2026-06-21	0.07892	0.08074	0.07796	0.08028	+1.249%	7,470	-10.002%
2026-06-20	0.07754	0.08150	0.07442	0.07929	+3.215%	1,112,634	-8.879%
2026-06-19	0.07925	0.08120	0.07606	0.07682	-4.902%	146,510	-5.949%
2026-06-18	0.08558	0.08662	0.07988	0.08078	-4.819%	64,692	-10.560%
2026-06-17	0.07573	0.08675	0.07573	0.08487	+15.422%	160,025	-14.870%
2026-06-16	0.07681	0.07687	0.07040	0.07353	-5.488%	107,728	-1.741%
2026-06-15	0.08201	0.08202	0.07178	0.07780	-4.175%	197,156	-7.134%
2026-06-14	0.08914	0.08914	0.07969	0.08119	-8.867%	54,225	-11.011%
2026-06-13	0.08837	0.09057	0.08641	0.08909	+1.021%	41,970	-18.902%
2026-06-12	0.08316	0.10342	0.08301	0.08819	+6.061%	959,702	-18.075%
2026-06-11	0.08375	0.08375	0.08111	0.08315	-1.094%	17,149	-13.109%
2026-06-10	0.08085	0.08421	0.07932	0.08407	+1.928%	55,223	-14.060%
2026-06-09	0.08384	0.08452	0.08246	0.08248	-1.115%	41,720	-12.403%
2026-06-08	0.08249	0.08386	0.07989	0.08341	+0.810%	34,453	-13.380%
2026-06-07	0.08234	0.08424	0.08151	0.08274	+0.645%	35,440	-12.678%
2026-06-06	0.08066	0.08359	0.08048	0.08221	+2.968%	27,638	-12.115%
2026-06-05	0.07625	0.08179	0.07117	0.07984	+5.316%	215,893	-9.507%
2026-06-04	0.07486	0.07581	0.07075	0.07581	+2.074%	72,627	-4.696%
2026-06-03	0.07060	0.07983	0.07058	0.07427	+5.437%	170,271	-2.720%
2026-06-02	0.07367	0.07402	0.06882	0.07044	-7.982%	461,805	+2.570%
2026-06-01	0.07449	0.08427	0.07449	0.07655	+4.921%	296,977	-5.617%
2026-05-31	0.07767	0.07998	0.07296	0.07296	-6.305%	182,350	-0.973%
2026-05-30	0.07433	0.08279	0.05698	0.07787	+4.580%	1,047,435	-7.217%
2026-05-29	0.07169	0.07446	0.06517	0.07446	+6.189%	353,951	-2.968%
2026-05-28	0.06372	0.07012	0.06342	0.07012	+9.017%	111,950	+3.038%
2026-05-27	0.06380	0.06528	0.06253	0.06432	+2.014%	191,513	+12.329%
2026-05-26	0.06441	0.06479	0.06305	0.06305	-2.399%	42,108	+14.592%
2026-05-25	0.06415	0.06460	0.06245	0.06460	+0.985%	19,908	+11.842%
2026-05-24	0.06394	0.06493	0.06313	0.06397	-0.683%	45,578	+12.944%
2026-05-23	0.06371	0.06569	0.06366	0.06441	+1.465%	91,834	+12.172%
2026-05-22	0.06574	0.06586	0.06346	0.06348	-1.260%	117,675	+13.815%
2026-05-21	0.06474	0.06792	0.06234	0.06429	-1.214%	244,080	+12.381%
2026-05-20	0.06376	0.06730	0.06269	0.06508	-1.214%	129,476	+11.017%
2026-05-19	0.06527	0.06679	0.06213	0.06588	+0.857%	215,651	+9.669%
2026-05-18	0.06830	0.06862	0.06483	0.06532	-3.387%	289,146	+10.609%
2026-05-17	0.06144	0.07062	0.06102	0.06761	+10.078%	1,941,896	+6.863%
2026-05-16	0.07230	0.07950	0.05864	0.06142	-18.216%	1,617,967	+17.633%
2026-05-15	0.06104	0.07510	0.05169	0.07510	+23.115%	363,315	-3.795%
2026-05-14	0.06319	0.06635	0.06026	0.06100	-3.282%	60,880	+18.443%
2026-05-13	0.06478	0.06601	0.06017	0.06307	-5.795%	264,255	+14.555%
2026-05-12	0.06453	0.06821	0.06243	0.06695	+5.583%	170,928	+7.916%
2026-05-11	0.06391	0.06929	0.06254	0.06341	-1.583%	366,318	+13.941%
2026-05-10	0.06801	0.06812	0.05965	0.06443	-5.264%	204,403	+12.137%
2026-05-09	0.06957	0.06981	0.06777	0.06801	-1.975%	4,240	+6.234%
2026-05-08	0.06667	0.07060	0.06562	0.06938	+3.183%	75,648	+4.137%
2026-05-07	0.06928	0.07311	0.06641	0.06724	-3.029%	151,107	+7.451%
2026-05-06	0.06955	0.07079	0.06721	0.06934	-0.659%	104,087	+4.197%
2026-05-05	0.06815	0.07406	0.06634	0.06980	+5.279%	77,550	+3.510%
2026-05-04	0.06809	0.06903	0.06498	0.06630	-2.971%	163,865	+8.974%
2026-05-03	0.07287	0.07410	0.06779	0.06833	-5.242%	150,399	+5.737%
2026-05-02	0.07457	0.07599	0.06977	0.07211	-4.109%	211,798	+0.194%
2026-05-01	0.07714	0.07714	0.06959	0.07520	+0.615%	230,220	-3.923%
2026-04-30	0.07458	0.08876	0.07214	0.07474	+0.322%	372,636	-3.332%
2026-04-29	0.06694	0.07757	0.06557	0.07450	+12.351%	263,013	-3.020%
2026-04-28	0.07685	0.07685	0.06418	0.06631	-15.529%	272,610	+8.958%
2026-04-27	0.06753	0.08300	0.06725	0.07850	+16.573%	489,940	-7.962%
2026-04-26	0.06686	0.06971	0.06390	0.06734	+0.748%	93,988	+7.291%
2026-04-25	0.06476	0.06831	0.06373	0.06684	+4.748%	272,558	+8.094%
2026-04-24	0.06698	0.06824	0.05420	0.06381	-4.132%	318,284	+13.227%
2026-04-23	0.06537	0.06769	0.06425	0.06656	+0.015%	504,628	+8.549%
2026-04-22	0.06612	0.06886	0.06489	0.06655	+0.788%	529,865	+8.565%
2026-04-21	0.06592	0.06882	0.06416	0.06603	-1.064%	355,836	+9.420%
2026-04-20	0.06646	0.07130	0.06646	0.06674	+2.049%	697,361	+8.256%
2026-04-19	0.06850	0.06901	0.06394	0.06540	-4.969%	302,070	+10.474%
2026-04-18	0.06984	0.07086	0.06777	0.06882	-1.840%	289,622	+4.984%
2026-04-17	0.07252	0.07449	0.06999	0.07011	-2.598%	147,049	+3.052%
2026-04-16	0.06918	0.07322	0.06433	0.07198	+3.123%	366,698	+0.375%
2026-04-15	0.07043	0.07865	0.05921	0.06980	-0.243%	711,258	+3.510%
2026-04-14	0.07326	0.07467	0.06889	0.06997	-2.860%	99,387	+3.259%
2026-04-13	0.07580	0.07580	0.06910	0.07203	-4.558%	540,280	+0.305%
2026-04-12	0.07720	0.08130	0.07261	0.07547	+2.028%	590,467	-4.267%
2026-04-11	0.07118	0.07977	0.07090	0.07397	+5.596%	361,519	-2.325%
2026-04-10	0.07182	0.07571	0.06909	0.07005	-2.055%	602,786	+3.141%
2026-04-09	0.06043	0.07264	0.05998	0.07152	+18.705%	622,431	+1.021%
2026-04-08	0.05908	0.06457	0.05908	0.06025	+1.465%	191,900	+19.917%
2026-04-07	0.05690	0.05963	0.05551	0.05938	+4.561%	58,902	+21.674%
2026-04-06	0.05327	0.05916	0.05184	0.05679	+4.992%	215,989	+27.223%
2026-04-05	0.05312	0.05533	0.05214	0.05409	-1.762%	26,818	+33.574%
2026-04-04	0.05616	0.05617	0.05089	0.05506	+0.750%	237,707	+31.220%
2026-04-03	0.05218	0.05487	0.05118	0.05465	+3.996%	574,672	+32.205%
2026-04-02	0.05507	0.06003	0.05255	0.05255	-5.144%	351,123	+37.488%
2026-04-01	0.05314	0.06042	0.05246	0.05540	+1.577%	165,480	+30.415%
2026-03-31	0.05042	0.05454	0.04789	0.05454	+8.667%	677,687	+32.472%
2026-03-30	0.05012	0.05019	0.04850	0.05019	-0.239%	124,914	+43.953%
2026-03-29	0.05189	0.05435	0.04851	0.05031	-0.040%	431,604	+43.610%
2026-03-28	0.04808	0.05477	0.04595	0.05033	+7.566%	831,172	+43.553%
2026-03-27	0.04230	0.04872	0.04007	0.04679	+8.688%	665,010	+54.413%
2026-03-26	0.04399	0.04762	0.04117	0.04305	-3.971%	288,657	+67.828%
2026-03-25	0.04631	0.04773	0.04026	0.04483	-3.007%	590,437	+61.164%
2026-03-24	0.04783	0.04836	0.04414	0.04622	-1.993%	227,473	+56.318%
2026-03-23	0.04747	0.04905	0.04612	0.04716	-0.042%	96,193	+53.202%
2026-03-22	0.04896	0.05158	0.04686	0.04718	-4.475%	522,642	+53.137%
2026-03-21	0.04864	0.05237	0.04776	0.04939	+2.299%	139,601	+46.285%
2026-03-20	0.04557	0.05007	0.04462	0.04828	+9.677%	1,091,360	+49.648%
2026-03-19	0.04115	0.04611	0.04075	0.04402	+11.162%	685,102	+64.130%
2026-03-18	0.03652	0.04092	0.03503	0.03960	+8.463%	895,252	+82.449%
2026-03-17	0.04266	0.04342	0.03639	0.03651	-16.127%	462,543	+97.891%
2026-03-16	0.04719	0.04719	0.04107	0.04353	-6.185%	558,345	+65.977%
2026-03-15	0.04873	0.04912	0.04449	0.04640	-4.821%	187,072	+55.711%
2026-03-14	0.04272	0.04875	0.04272	0.04875	+15.878%	473,275	+48.205%
2026-03-13	0.04423	0.04671	0.04156	0.04207	-5.397%	636,379	+71.738%
2026-03-12	0.04209	0.04600	0.04195	0.04447	+4.316%	1,901,587	+62.469%
2026-03-11	0.04272	0.04428	0.03948	0.04263	+0.259%	1,168,279	+69.482%
2026-03-10	0.03884	0.04863	0.03849	0.04252	+10.127%	2,607,216	+69.920%
2026-03-09	0.03479	0.04017	0.03042	0.03861	+11.268%	2,016,141	+87.128%
2026-03-08	0.03624	0.03680	0.03352	0.03470	-4.565%	1,028,411	+108.213%
2026-03-07	0.03808	0.03828	0.03545	0.03636	-6.119%	620,151	+98.707%
2026-03-06	0.03712	0.04110	0.03688	0.03873	+4.337%	683,702	+86.548%
2026-03-05	0.03944	0.04031	0.03585	0.03712	-6.097%	805,732	+94.639%
2026-03-04	0.03721	0.04271	0.03540	0.03953	+6.838%	2,629,286	+82.773%
2026-03-03	0.05185	0.05338	0.03507	0.03700	-27.550%	4,303,929	+95.270%
2026-03-02	0.04155	0.06052	0.03961	0.05107	+22.912%	8,487,681	+41.472%
2026-03-01	0.02843	0.04459	0.02773	0.04155	+50.380%	9,011,629	+73.887%
2026-02-28	0.03073	0.03130	0.02551	0.02763	-10.525%	2,663,504	+161.491%
2026-02-27	0.03052	0.03520	0.02387	0.03088	+2.421%	6,326,365	+133.970%
2026-02-26	0.05823	0.06343	0.02991	0.03015	-47.593%	8,929,261	+139.635%
2026-02-25	0.10328	0.13247	0.05622	0.05753	-43.604%	7,458,990	+25.587%
2026-02-24	0.08970	0.10442	0.08935	0.10201	+13.471%	639,074	-29.174%
2026-02-23	0.09027	0.09896	0.08775	0.08990	-0.465%	487,496	-19.633%
2026-02-22	0.07305	0.09783	0.07305	0.09032	+23.489%	1,895,977	-20.007%
2026-02-21	0.07291	0.07823	0.06985	0.07314	-1.931%	309,425	-1.217%
2026-02-20	0.07669	0.07989	0.07188	0.07458	-2.382%	196,040	-3.124%
2026-02-19	0.07788	0.08081	0.06800	0.07640	-1.724%	1,199,434	-5.432%
2026-02-18	0.07799	0.09105	0.07581	0.07774	+1.887%	465,416	-7.062%
2026-02-17	0.07931	0.09210	0.07015	0.07630	-4.254%	771,586	-5.308%
2026-02-16	0.07642	0.08124	0.07642	0.07969	+3.467%	125,441	-9.336%
2026-02-15	0.08020	0.08139	0.07493	0.07702	-2.160%	153,867	-6.193%
2026-02-14	0.08316	0.08442	0.07405	0.07872	-4.928%	748,167	-8.219%
2026-02-13	0.07416	0.10216	0.07325	0.08280	+9.989%	1,879,320	-12.742%
2026-02-12	0.06904	0.09500	0.06684	0.07528	+12.999%	801,172	-4.025%
2026-02-11	0.07088	0.07188	0.06526	0.06662	-5.396%	722,183	+8.451%
2026-02-10	0.06506	0.07361	0.06076	0.07042	+11.003%	1,080,548	+2.599%
2026-02-09	0.07526	0.07729	0.06344	0.06344	-15.108%	988,165	+13.887%
2026-02-08	0.06163	0.08157	0.06007	0.07473	+19.168%	1,691,426	-3.319%
2026-02-07	0.07909	0.08050	0.05379	0.06271	-21.080%	1,741,660	+15.213%
2026-02-06	0.06729	0.10000	0.06698	0.07946	+17.631%	3,569,205	-9.074%
2026-02-05	0.06369	0.08180	0.06168	0.06755	+6.344%	1,633,565	+6.958%
2026-02-04	0.06956	0.09371	0.05167	0.06352	-9.683%	4,558,084	+13.744%
2026-02-03	0.04751	0.07644	0.04525	0.07033	+49.575%	3,276,582	+2.730%
2026-02-02	0.04163	0.04910	0.04163	0.04702	+9.578%	623,622	+53.658%
2026-02-01	0.04241	0.04506	0.04008	0.04291	-2.366%	440,826	+68.376%
2026-01-31	0.04099	0.04395	0.03427	0.04395	+2.831%	705,100	+64.391%
2026-01-30	0.04790	0.04919	0.04051	0.04274	-11.731%	510,415	+69.045%
2026-01-29	0.05389	0.05400	0.04737	0.04842	-11.074%	173,246	+49.215%
2026-01-28	0.05174	0.05752	0.05012	0.05445	+5.790%	188,130	+32.691%
2026-01-27	0.05033	0.05691	0.04973	0.05147	+4.106%	440,447	+40.373%
2026-01-26	0.05071	0.05927	0.04852	0.04944	-2.389%	456,218	+46.137%
2026-01-25	0.05794	0.05977	0.05006	0.05065	-12.522%	917,936	+42.646%
2026-01-24	0.06128	0.06331	0.05549	0.05790	-4.012%	758,484	+24.784%
2026-01-23	0.06248	0.06846	0.06013	0.06032	-2.268%	824,116	+19.778%
2026-01-22	0.07043	0.07301	0.06172	0.06172	-10.434%	577,255	+17.061%
2026-01-21	0.08034	0.09970	0.06573	0.06891	-15.593%	1,237,338	+4.847%
2026-01-20	0.06719	0.08878	0.06288	0.08164	+23.979%	1,601,335	-11.502%
2026-01-19	0.05431	0.07688	0.04200	0.06585	+19.358%	882,562	+9.719%
2026-01-18	0.04923	0.05701	0.04915	0.05517	+12.385%	242,774	+30.959%
2026-01-17	0.05132	0.05206	0.04854	0.04909	-6.245%	433,465	+47.179%
2026-01-16	0.05400	0.05501	0.04889	0.05236	-4.365%	562,601	+37.987%
2026-01-15	0.05765	0.06025	0.05422	0.05475	-4.816%	406,886	+31.963%
2026-01-14	0.06642	0.06687	0.05320	0.05752	-14.226%	1,448,750	+25.608%
2026-01-13	0.05027	0.07176	0.04888	0.06706	+34.902%	1,111,233	+7.739%
2026-01-12	0.04893	0.05236	0.04160	0.04971	+2.919%	700,212	+45.343%
2026-01-11	0.04473	0.04917	0.04313	0.04830	+8.272%	388,175	+49.586%
2026-01-10	0.04291	0.04467	0.04149	0.04461	+3.528%	200,844	+61.959%
2026-01-09	0.03701	0.04309	0.03677	0.04309	+14.510%	413,313	+67.672%
2026-01-08	0.03259	0.03882	0.03188	0.03763	+14.971%	235,379	+92.001%
2026-01-07	0.03485	0.03629	0.03229	0.03273	-5.894%	400,218	+120.745%
2026-01-06	0.03572	0.03695	0.03466	0.03478	-3.228%	35,472	+107.734%
2026-01-05	0.03550	0.03771	0.03459	0.03594	+0.111%	106,661	+101.029%
2026-01-04	0.03556	0.03644	0.03425	0.03590	-1.020%	143,715	+101.253%
2026-01-03	0.03279	0.03752	0.03206	0.03627	+6.426%	191,041	+99.200%
2026-01-02	0.03530	0.03530	0.03098	0.03408	-1.843%	251,419	+112.001%
2026-01-01	0.03514	0.03700	0.03445	0.03472	-1.195%	262,182	+108.093%
2025-12-31	0.03464	0.03763	0.03359	0.03514	-0.847%	191,586	+105.606%
2025-12-30	0.03697	0.03728	0.03480	0.03544	-3.169%	221,492	+103.866%
2025-12-29	0.04090	0.04121	0.03401	0.03660	-9.585%	780,750	+97.404%
2025-12-28	0.04518	0.04519	0.03907	0.04048	-11.712%	683,720	+78.483%
2025-12-27	0.04310	0.05129	0.04310	0.04585	+5.596%	322,025	+57.579%
2025-12-26	0.04549	0.04860	0.04257	0.04342	-5.813%	543,189	+66.398%
2025-12-25	0.04125	0.04610	0.04002	0.04610	+9.553%	564,022	+56.725%
2025-12-24	0.04034	0.04360	0.04022	0.04208	+4.625%	83,890	+71.697%
2025-12-23	0.04480	0.05083	0.03929	0.04022	-9.982%	911,315	+79.637%
2025-12-22	0.04410	0.04491	0.04028	0.04468	+2.266%	305,688	+61.705%
2025-12-21	0.04472	0.04520	0.04094	0.04369	-3.062%	525,739	+65.370%
2025-12-20	0.04255	0.04578	0.04189	0.04507	+8.056%	295,256	+60.306%
2025-12-19	0.03990	0.05499	0.03650	0.04171	+3.705%	4,642,283	+73.220%
2025-12-18	0.03660	0.04243	0.03497	0.04022	+11.013%	1,255,431	+79.637%
2025-12-17	0.04854	0.04856	0.03239	0.03623	-25.391%	3,044,616	+99.420%
2025-12-16	0.04140	0.05212	0.04027	0.04856	+21.400%	984,154	+48.785%
2025-12-15	0.03250	0.04788	0.03250	0.04000	+25.156%	880,754	+80.625%
2025-12-14	0.03026	0.03301	0.02962	0.03196	+7.682%	159,844	+126.064%
2025-12-13	0.03181	0.03688	0.02933	0.02968	-6.930%	620,446	+143.430%
2025-12-12	0.03236	0.03283	0.03104	0.03189	-0.870%	234,794	+126.560%
2025-12-11	0.03390	0.03525	0.03192	0.03217	-4.710%	338,256	+124.588%
2025-12-10	0.03714	0.03714	0.03376	0.03376	-9.003%	158,650	+114.011%
2025-12-09	0.03959	0.04341	0.03476	0.03710	-6.455%	772,503	+94.744%
2025-12-08	0.03944	0.04119	0.03830	0.03966	+0.762%	86,991	+82.173%
2025-12-07	0.03998	0.04153	0.03637	0.03936	-1.943%	707,990	+83.562%
2025-12-06	0.04106	0.04199	0.03881	0.04014	-0.348%	638,696	+79.995%
2025-12-05	0.03975	0.04123	0.03733	0.04028	-1.275%	605,038	+79.369%
2025-12-04	0.04432	0.04591	0.03926	0.04080	-9.313%	1,584,725	+77.083%
2025-12-03	0.04384	0.04955	0.04070	0.04499	+0.044%	1,461,473	+60.591%
2025-12-02	0.04227	0.04630	0.03849	0.04497	+6.287%	1,953,124	+60.663%
2025-12-01	0.05116	0.05595	0.03702	0.04231	-16.334%	3,248,446	+70.763%
2025-11-30	0.04145	0.05126	0.04008	0.05057	+24.159%	2,790,054	+42.871%
2025-11-29	0.04502	0.04502	0.03254	0.04073	-10.049%	2,458,843	+77.388%
2025-11-28	0.03765	0.06594	0.03668	0.04528	+18.317%	5,021,290	+59.563%
2025-11-27	0.03688	0.04079	0.03403	0.03827	+3.797%	936,162	+88.790%
2025-11-26	0.03626	0.03763	0.02645	0.03687	+1.375%	3,823,874	+95.959%
2025-11-25	0.03491	0.05697	0.03451	0.03637	+3.648%	3,223,702	+98.653%
2025-11-24	0.02752	0.03651	0.02452	0.03509	+27.739%	793,503	+105.899%
2025-11-23	0.03793	0.03793	0.02747	0.02747	-27.824%	237,524	+163.014%
2025-11-22	0.03173	0.04133	0.02968	0.03806	+22.616%	2,134,021	+89.832%
2025-11-21	0.02890	0.03431	0.02753	0.03104	+6.301%	219,589	+132.764%
2025-11-20	0.03087	0.03146	0.02780	0.02920	-5.837%	213,839	+147.432%
2025-11-19	0.03296	0.03296	0.02986	0.03101	-3.275%	16,668	+132.989%
2025-11-18	0.03019	0.03345	0.02966	0.03206	+9.569%	120,462	+125.359%
2025-11-17	0.03018	0.03161	0.02919	0.02926	-2.887%	338,259	+146.924%
2025-11-16	0.03081	0.03081	0.02863	0.03013	+0.769%	253,180	+139.794%
2025-11-15	0.03119	0.03149	0.02902	0.02990	-3.017%	127,815	+141.639%
2025-11-14	0.03156	0.03346	0.02855	0.03083	-5.022%	204,184	+134.350%
2025-11-13	0.02950	0.03300	0.02920	0.03246	+7.841%	248,144	+122.582%
2025-11-12	0.02983	0.03218	0.02924	0.03010	+1.381%	130,555	+140.033%
2025-11-11	0.02787	0.03051	0.02702	0.02969	+6.225%	19,860	+143.348%
2025-11-10	0.03071	0.03105	0.02718	0.02795	-5.447%	174,310	+158.497%
2025-11-09	0.02901	0.03128	0.02632	0.02956	+1.966%	1,024,005	+144.418%
2025-11-08	0.02447	0.03108	0.02376	0.02899	+17.131%	604,432	+149.224%
2025-11-07	0.02265	0.02563	0.02209	0.02475	+10.049%	361,665	+191.919%
2025-11-06	0.02626	0.02626	0.02185	0.02249	-15.132%	383,096	+221.254%
2025-11-05	0.02584	0.02845	0.02314	0.02650	+2.833%	1,849,548	+172.642%
2025-11-04	0.02323	0.03042	0.02244	0.02577	+7.509%	2,178,966	+180.365%
2025-11-03	0.01935	0.02835	0.01867	0.02397	+26.291%	1,131,403	+201.418%
2025-11-02	0.01722	0.01898	0.01667	0.01898	+10.864%	169,119	+280.664%
2025-11-01	0.01583	0.01864	0.01437	0.01712	+6.335%	267,198	+322.021%
2025-10-31	0.01328	0.01889	0.01328	0.01610	+25.585%	478,739	+348.758%
2025-10-30	0.01291	0.01355	0.01190	0.01282	-1.536%	409,960	+463.573%
2025-10-29	0.01361	0.01446	0.01302	0.01302	-5.033%	153,965	+454.916%
2025-10-28	0.01420	0.01623	0.01351	0.01371	-8.356%	549,098	+426.988%
2025-10-27	0.01537	0.01537	0.01386	0.01496	+1.013%	114,797	+382.955%
2025-10-26	0.01533	0.01545	0.01386	0.01481	-4.142%	378,401	+387.846%
2025-10-25	0.01285	0.01628	0.01285	0.01545	+19.029%	264,670	+367.638%
2025-10-24	0.01318	0.01378	0.01266	0.01298	-1.741%	221,560	+456.626%
2025-10-23	0.01187	0.01446	0.01187	0.01321	+11.854%	424,043	+446.934%
2025-10-22	0.01280	0.01347	0.01181	0.01181	-7.590%	1,260,383	+511.770%
2025-10-21	0.01320	0.02013	0.01264	0.01278	-6.442%	3,946,751	+465.336%
2025-10-20	0.01331	0.01459	0.01324	0.01366	+1.713%	124,792	+428.917%
2025-10-19	0.01334	0.01362	0.01298	0.01343	-4.684%	125,033	+437.975%
2025-10-18	0.01182	0.01481	0.01156	0.01409	+23.596%	468,202	+412.775%
2025-10-17	0.01148	0.01231	0.01045	0.01140	+2.059%	280,197	+533.772%
2025-10-16	0.01214	0.01287	0.01117	0.01117	-9.847%	129,907	+546.822%
2025-10-15	0.01235	0.01239	0.01172	0.01239	+1.557%	33,790	+483.132%
2025-10-14	0.01326	0.01326	0.01150	0.01220	-10.228%	57,342	+492.213%
2025-10-13	0.01308	0.01490	0.01255	0.01359	+14.106%	1,180,183	+431.641%
2025-10-12	0.01278	0.01392	0.01164	0.01191	-20.121%	121,395	+506.633%
2025-10-11	0.01290	0.01491	0.01090	0.01491	+31.598%	691,141	+384.574%
2025-10-10	0.02116	0.02161	0.00651	0.01133	-47.351%	797,372	+537.688%
2025-10-09	0.02146	0.02202	0.02055	0.02152	+0.280%	21,185	+235.734%
2025-10-08	0.02015	0.02286	0.01964	0.02146	+8.768%	649,289	+236.673%
2025-10-07	0.02165	0.02352	0.01960	0.01973	-9.495%	104,037	+266.194%
2025-10-06	0.02200	0.02353	0.01964	0.02180	+4.707%	223,820	+231.422%
2025-10-05	0.02256	0.02277	0.01841	0.02082	-8.201%	305,771	+247.022%
2025-10-04	0.02375	0.02376	0.02054	0.02268	-2.073%	184,029	+218.563%
2025-10-03	0.02281	0.02448	0.02268	0.02316	+1.802%	234,414	+211.960%
2025-10-02	0.02038	0.02482	0.02038	0.02275	+5.519%	41,068	+217.582%
2025-10-01	0.02046	0.02196	0.02012	0.02156	+5.376%	220,554	+235.111%
2025-09-30	0.01953	0.02117	0.01951	0.02046	+0.937%	54,970	+253.128%
2025-09-29	0.02041	0.02041	0.01888	0.02027	-1.170%	191,580	+256.438%
2025-09-28	0.02030	0.02051	0.01987	0.02051	+1.837%	67,121	+252.267%
2025-09-27	0.02042	0.02137	0.01974	0.02014	-5.045%	95,829	+258.739%
2025-09-26	0.01964	0.02243	0.01844	0.02121	+2.118%	252,971	+240.641%
2025-09-25	0.01953	0.02090	0.01709	0.02077	+12.514%	537,212	+247.857%
2025-09-24	0.01700	0.01851	0.01674	0.01846	+7.513%	178,971	+291.387%
2025-09-23	0.01639	0.01720	0.01636	0.01717	+4.951%	40,650	+320.792%
2025-09-22	0.01901	0.01901	0.01630	0.01636	-20.000%	143,843	+341.626%
2025-09-21	0.01976	0.02071	0.01975	0.02045	+1.388%	7,370	+253.301%
2025-09-20	0.01962	0.02057	0.01962	0.02017	+2.751%	58,720	+258.205%
2025-09-19	0.02155	0.02168	0.01937	0.01963	-12.522%	540,096	+268.059%
2025-09-18	0.02342	0.02342	0.02134	0.02244	-4.184%	92,425	+221.970%
2025-09-17	0.02049	0.02342	0.01965	0.02342	+14.523%	372,062	+208.497%
2025-09-16	0.02003	0.02088	0.01962	0.02045	+2.609%	408,808	+253.301%
2025-09-15	0.02079	0.02140	0.01870	0.01993	-6.256%	445,889	+262.519%
2025-09-14	0.02256	0.02287	0.01833	0.02126	-2.611%	491,136	+239.840%
2025-09-13	0.02219	0.02301	0.02133	0.02183	+1.441%	412,384	+230.967%
2025-09-12	0.02014	0.02991	0.01982	0.02152	+11.908%	1,728,473	+235.734%
2025-09-11	0.01918	0.01991	0.01740	0.01923	+2.342%	557,086	+275.715%
2025-09-10	0.01978	0.02041	0.01879	0.01879	-3.789%	410,991	+284.513%
2025-09-09	0.02062	0.02124	0.01896	0.01953	-3.840%	435,198	+269.944%
2025-09-08	0.01875	0.02113	0.01875	0.02031	+4.475%	2,429,673	+255.736%
2025-09-07	0.01854	0.01944	0.01852	0.01944	+7.582%	94,848	+271.656%
2025-09-06	0.01833	0.01883	0.01765	0.01807	-2.166%	171,927	+299.834%
2025-09-05	0.01728	0.01847	0.01661	0.01847	+7.571%	2,678,793	+291.175%
2025-09-04	0.01809	0.01809	0.01717	0.01717	-5.191%	23,070	+320.792%

.dark-mode .TQ43qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQ43qG{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDAdvanced Technology Coin / United States dollarcrypto

ARCUSD
Advanced Technology Coin / United States dollar
crypto